山富 (2743)-統一-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	177.00	12	180.63	161.00	0	2,290	0.00%
2024/05/17	7	178.43	4	175.50	178.00	3	2,019	0.15%
2024/05/16	12	171.75	13	162.73	174.50	-1	1,851	-0.05%
2024/05/15	1	158.00	0	0.00	159.00	1	1,732	0.06%
2024/05/02	6	161.00	5	160.50	160.50	1	1,330	0.08%
2024/04/24	3	132.00	3	135.00	147.50	0	778	0.00%
2024/04/12	1	134.00	3	134.50	126.00	-2	508	-0.39%
2024/02/20	1	110.00	0	0.00	110.50	1	1,072	0.09%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2024/01/04	0	0.00	2	127.50	127.00	-2	2,642	-0.08%
2023/12/29	0	0.00	2	131.00	130.00	-2	2,649	-0.08%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	1	126.50	0	0.00	125.00	1	2,647	0.04%
2023/12/12	2	129.25	3	127.00	126.50	-1	2,652	-0.04%
2023/11/27	1	131.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	0	0.00	3	142.50	140.50	-3	2,640	-0.11%
2023/11/20	4	137.25	0	0.00	135.00	4	2,624	0.15%
2023/11/17	1	150.50	27	149.46	146.50	-26	2,530	-1.03%
2023/11/16	0	0.00	1	147.00	144.00	-1	2,290	-0.04%
2023/11/15	2	139.25	0	0.00	139.00	2	2,130	0.09%
2023/11/14	4	141.88	3	141.67	139.00	1	2,086	0.05%
2023/11/13	2	141.50	2	143.25	148.00	0	2,010	0.00%
2023/11/10	44	142.58	39	142.04	143.00	5	1,879	0.27%
2023/11/09	0	0.00	3	144.67	139.50	-3	1,772	-0.17%
2023/11/08	2	137.25	8	141.00	144.00	-6	1,690	-0.35%
2023/11/07	2	136.25	2	140.25	137.50	0	1,576	0.00%
2023/11/06	19	131.18	5	132.90	136.00	14	1,431	0.98%
2023/11/03	0.1	119.25	2	118.50	124.00	-1.9	1,350	-0.14%
2023/11/02	0	0.00	1	121.00	121.00	-1	1,398	-0.07%
2023/11/01	6.9	122.41	1	122.50	122.00	5.9	1,357	0.43%
2023/10/30	2	116.75	1	122.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	1	118.00	119.00	-1	1,292	-0.08%
2023/10/26	1	115.50	1	117.00	115.50	0	1,328	0.00%
2023/10/25	1	115.00	0	0.00	114.00	1	1,315	0.08%
2023/10/18	1	100.00	0	0.00	100.50	1	1,178	0.08%
2023/10/12	1	98.80	1	98.90	100.00	0	1,066	0.00%
2023/10/11	0	0.00	1	99.70	98.20	-1	1,074	-0.09%
2023/10/06	1	104.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	2	105.25	0	0.00	105.00	2	1,088	0.18%
2023/09/25	2	101.00	2	102.50	102.50	0	1,572	0.00%
2023/09/15	0	0.00	6	107.00	108.00	-6	1,582	-0.38%
2023/09/14	0	0.00	1	108.00	109.00	-1	1,573	-0.06%
2023/09/13	7	103.50	0	0.00	105.00	7	1,549	0.45%
2023/09/07	1	110.00	0	0.00	107.00	1	1,963	0.05%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/28	0	0.00	1	112.50	112.50	-1	2,518	-0.04%
2023/08/25	1	125.00	0	0.00	125.00	1	2,496	0.04%
2023/08/10	3	131.33	0	0.00	125.00	3	3,078	0.10%
2023/08/09	2	141.00	0	0.00	138.00	2	3,241	0.06%
2023/08/08	20	145.63	21	147.81	147.00	-1	3,407	-0.03%
2023/08/02	1	132.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	1	140.00	0	0.00	137.50	1	3,364	0.03%
2023/07/10	1	166.50	0	0.00	161.00	1	3,207	0.03%
2023/07/07	11	155.86	11	159.05	164.00	0	3,101	0.00%
2023/07/06	0	0.00	0.1	166.00	155.50	-0.1	2,964	0.00%
2023/07/05	20	170.58	20	174.00	172.50	0	2,903	0.00%
2023/06/14	7.1	173.04	7	169.64	166.00	0.1	2,832	0.00%
2023/06/12	2	152.75	2	155.00	152.00	0	2,373	0.00%
2023/06/09	20	173.00	20	179.10	162.50	0	2,251	0.00%
2023/06/06	0	0.00	11	146.00	146.00	-11	1,895	-0.58%
2023/05/19	0	108.00	0	0.00	110.00	0	2,072	0.00%
2023/05/17	3	95.83	3	97.63	98.00	0	2,337	0.00%
2023/05/16	1	83.70	3	84.70	89.10	-2	2,092	-0.10%
2023/05/15	2	81.00	0	0.00	81.00	2	1,895	0.11%
2023/05/12	0	0.00	7	72.44	73.70	-7	1,703	-0.41%
2023/05/11	1	64.80	0	0.00	67.00	1	1,513	0.07%
2023/05/03	0	0.00	10	59.60	59.20	-10	1,557	-0.64%
2023/04/14	10	63.30	0	0.00	63.30	10	1,569	0.64%
2023/04/13	0	0.00	11	62.07	61.90	-11	1,537	-0.72%
2023/04/12	0	0.00	1	59.70	60.20	-1	1,545	-0.06%
2023/04/10	1	58.70	0	0.00	59.40	1	1,647	0.06%
2023/03/30	0	0.00	2	60.60	60.00	-2	1,842	-0.11%
2023/03/29	0	0.00	1	62.90	61.70	-1	1,852	-0.05%
2023/03/28	2	62.60	0	0.00	61.60	2	1,860	0.11%
2023/03/27	0	0.00	1	60.60	61.10	-1	1,844	-0.05%
2023/03/23	1	59.80	0	0.00	60.00	1	2,212	0.05%
2023/03/22	1	59.60	1	60.00	60.00	0	2,215	0.00%
2023/03/20	3	58.30	0	0.00	58.30	3	2,229	0.13%
2023/03/16	1	58.50	0	0.00	58.00	1	2,251	0.04%
2023/03/09	0	0.00	4	65.52	65.40	-4	2,224	-0.18%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/02/23	2	65.55	4	66.70	65.30	-2	2,242	-0.09%
2023/02/22	1	63.00	0	0.00	64.70	1	2,260	0.04%
2023/02/21	2	63.90	0	0.00	63.90	2	2,226	0.09%
2023/02/20	1	64.10	0	0.00	64.20	1	2,213	0.05%
2023/02/16	0	0.00	1	65.70	65.90	-1	2,156	-0.05%
2023/02/15	3	65.90	0	0.00	64.80	3	2,036	0.15%
2023/02/10	0	0.00	1	60.70	60.00	-1	1,779	-0.06%
2023/02/08	2	62.00	0	0.00	61.50	2	1,764	0.11%
2023/02/06	3	61.60	1	62.10	61.80	2	1,739	0.11%
2022/12/30	3	60.00	1	62.00	60.20	2	2,166	0.09%
2022/12/27	3	62.37	2	64.20	60.60	1	2,076	0.05%
2022/12/16	3	61.93	3	61.73	60.10	0	2,418	0.00%
2022/12/15	2	59.80	2.6	60.14	61.20	-0.6	2,390	-0.03%
2022/12/09	0	0.00	0.1	58.10	55.70	-0.1	2,750	0.00%
2022/12/01	0	0.00	1	56.70	56.20	-1	2,961	-0.03%
2022/11/24	0	0.00	10	53.40	53.40	-10	3,132	-0.32%
2022/11/22	0	0.00	15	53.60	53.60	-15	3,426	-0.44%
2022/11/21	0	0.00	1	53.70	54.10	-1	3,471	-0.03%
2022/11/18	17	56.14	0	0.00	55.00	17	3,452	0.49%
2022/11/17	10	52.34	0	0.00	52.00	10	3,382	0.30%
2022/11/09	0	0.00	10	51.70	50.70	-10	3,463	-0.29%
2022/11/03	4	51.25	1	51.00	51.50	3	3,427	0.09%
2022/11/02	7	50.11	1	50.10	50.00	6	3,442	0.17%
2022/11/01	1	48.55	0	0.00	49.55	1	3,438	0.03%
2022/10/25	1	45.45	1	46.10	47.30	0	3,490	0.00%
2022/10/24	1	47.40	1	47.10	47.50	0	3,503	0.00%
2022/10/20	1	49.05	1	49.10	48.65	0	3,556	0.00%
2022/10/19	1	51.90	1	51.40	50.80	0	3,700	0.00%
2022/10/14	1	55.60	1	56.00	57.80	0	3,776	0.00%
2022/10/12	2	66.10	0	0.00	64.30	2	3,898	0.05%
2022/10/11	0	0.00	1	64.90	64.70	-1	3,869	-0.03%
2022/10/07	5	64.70	4	65.65	64.50	1	3,842	0.03%
2022/10/05	0	0.00	1	63.80	61.10	-1	3,764	-0.03%
2022/10/03	1	63.70	0	0.00	63.20	1	3,761	0.03%
2022/09/27	4	65.95	1	67.30	65.80	3	3,670	0.08%
2022/09/26	1	73.20	1	72.60	69.70	0	3,685	0.00%
2022/09/23	20	73.80	23	76.78	73.50	-3	3,630	-0.08%
2022/09/22	4	75.95	2	76.70	75.30	2	3,492	0.06%
2022/09/21	3	76.37	2	78.50	75.80	1	3,255	0.03%
2022/09/20	22	76.29	25	76.80	75.70	-3	3,210	-0.09%
2022/09/19	5	74.40	4	78.88	72.70	1	3,178	0.03%
2022/09/16	3	76.53	3	74.03	77.10	0	3,139	0.00%
2022/09/15	3	71.73	0	0.00	70.30	3	3,092	0.10%
2022/09/13	0	0.00	1	70.40	70.50	-1	3,111	-0.03%
2022/09/08	1	66.50	2	66.25	67.30	-1	3,175	-0.03%
2022/09/07	1	64.60	0	0.00	64.70	1	3,185	0.03%
2022/08/29	1	69.50	0	0.00	68.00	1	4,125	0.02%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/19	0	0.00	2	58.50	60.90	-2	4,687	-0.04%
2022/08/16	2	61.10	0	0.00	59.60	2	4,679	0.04%
2022/08/03	0	0.00	7	57.90	56.40	-7	5,400	-0.13%
2022/08/02	0	0.00	6	60.45	60.10	-6	5,606	-0.11%
2022/08/01	4	63.40	2	62.10	62.10	2	5,873	0.03%
2022/07/29	1	63.40	3	63.07	63.80	-2	5,930	-0.03%
2022/07/27	2	63.20	0	0.00	64.00	2	6,102	0.03%
2022/07/26	3	64.97	3	66.73	62.80	0	6,456	0.00%
2022/07/25	1	63.10	1	62.50	61.50	0	6,405	0.00%
2022/07/22	3	63.07	0	0.00	63.70	3	6,408	0.05%
2022/07/20	21	63.12	14	63.66	63.30	7	6,503	0.11%
2022/07/19	1	58.50	0	0.00	58.90	1	6,440	0.02%
2022/07/18	0	0.00	2	50.50	53.60	-2	6,401	-0.03%
2022/07/15	1	49.35	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	49.45	6	49.95	50.20	-5	6,509	-0.08%
2022/07/13	0	0.00	22	50.56	50.50	-22	6,676	-0.33%
2022/07/12	4	51.53	1	48.90	48.40	3	6,818	0.04%
2022/07/11	0	0.00	2	53.10	53.60	-2	7,081	-0.03%
2022/07/08	4	53.40	1	54.90	52.60	3	7,082	0.04%
2022/07/07	2	53.05	2	53.75	53.90	0	7,173	0.00%
2022/07/06	5	54.96	1	54.70	53.00	4	7,209	0.06%
2022/07/05	0	0.00	4	58.53	58.10	-4	7,233	-0.06%
2022/07/04	2	57.95	0	0.00	57.40	2	7,283	0.03%
2022/07/01	4	64.08	8	62.28	58.50	-4	7,253	-0.06%
2022/06/30	3	66.37	2	67.45	65.00	1	7,256	0.01%
2022/06/29	0	0.00	1	66.60	67.50	-1	7,297	-0.01%
2022/06/28	5	68.02	0	0.00	65.80	5	7,343	0.07%
2022/06/27	0	0.00	6	68.40	69.90	-6	7,457	-0.08%
2022/06/24	5	66.68	3	68.53	66.70	2	7,454	0.03%
2022/06/23	1	65.50	2	66.95	66.00	-1	7,431	-0.01%
2022/06/22	5	66.38	0	0.00	65.50	5	7,488	0.07%
2022/06/21	1	67.80	4	66.83	69.00	-3	7,422	-0.04%
2022/06/20	2	67.55	0	0.00	63.30	2	7,435	0.03%
2022/06/17	0	0.00	1	65.10	68.70	-1	7,411	-0.01%
2022/06/16	2	69.25	3	70.10	66.70	-1	7,337	-0.01%
2022/06/15	1	68.50	0	0.00	69.00	1	7,344	0.01%
2022/06/14	3	69.23	4	70.80	70.20	-1	7,291	-0.01%
2022/06/13	11	72.47	3	73.67	70.00	8	7,207	0.11%
2022/06/10	42	70.08	15	70.31	70.40	27	6,991	0.39%
2022/06/09	15	70.04	13	70.29	69.70	2	6,880	0.03%
2022/06/08	5	68.08	5	67.74	68.90	0	6,640	0.00%
2022/06/07	12	67.44	4	71.13	66.60	8	6,428	0.12%
2022/06/06	16	77.68	21	76.52	70.80	-5	6,129	-0.08%
2022/06/02	1	72.10	30	68.03	73.70	-29	5,523	-0.53%
2022/06/01	30	65.26	4	65.83	67.00	26	5,375	0.48%
2022/05/31	3	64.53	2	63.80	64.50	1	5,372	0.02%
2022/05/30	3	65.00	3	65.03	65.60	0	5,373	0.00%
2022/05/27	1	58.80	1	61.00	59.70	0	5,329	0.00%
2022/05/26	1	58.00	1	58.00	58.00	0	5,335	0.00%
2022/05/25	0	0.00	1	57.50	58.50	-1	5,369	-0.02%
2022/05/24	1	56.00	1	58.30	56.10	0	5,409	0.00%
2022/05/19	1	54.50	5.1	55.69	55.00	-4.1	5,726	-0.07%
2022/05/18	1.1	60.25	1	59.70	59.70	0.1	5,875	0.00%
2022/05/17	5	59.58	5	59.42	59.50	0	5,873	0.00%
2022/05/16	4	58.85	3	59.33	60.60	1	5,792	0.02%
2022/05/13	2	57.90	2	57.20	59.00	0	5,668	0.00%
2022/05/12	7	64.54	7	66.83	61.10	0	5,470	0.00%
2022/05/11	16	66.32	15	66.19	67.80	1	5,276	0.02%
2022/05/10	7	64.17	8	65.05	65.60	-1	5,128	-0.02%
2022/05/09	7	66.54	2	66.20	65.00	5	4,894	0.10%
2022/05/06	1	62.20	2	62.95	62.20	-1	4,603	-0.02%
2022/05/05	1	62.20	0	0.00	62.50	1	4,525	0.02%
2022/05/04	1	61.50	2	61.25	62.90	-1	4,407	-0.02%
2022/05/03	2	62.25	1	64.20	61.30	1	4,268	0.02%
2022/04/29	1	61.30	0	0.00	62.70	1	3,826	0.03%
2022/04/28	0	0.00	1	57.20	57.00	-1	3,700	-0.03%
2022/04/27	1	57.60	0	0.00	57.00	1	3,661	0.03%
2022/04/26	1	59.60	3	59.17	57.70	-2	3,582	-0.06%
2022/04/25	5	59.26	6	58.18	59.60	-1	3,423	-0.03%
2022/04/21	1	56.00	2	56.40	56.10	-1	3,240	-0.03%
2022/04/20	1	56.50	5	57.00	56.10	-4	3,169	-0.13%
2022/04/19	8	59.69	1	57.50	58.00	7	3,088	0.23%
2022/04/18	3	56.27	5	55.40	57.90	-2	2,898	-0.07%
2022/04/15	37	57.14	22	57.70	55.60	15	2,728	0.55%
2022/04/13	3	51.97	16	52.66	53.00	-13	2,414	-0.54%
2022/04/12	0	0.00	1	46.60	48.20	-1	2,285	-0.04%
2022/04/11	4	46.68	6	47.00	46.25	-2	2,213	-0.09%
2022/04/08	4	47.70	6	46.93	48.30	-2	2,147	-0.09%
2022/04/07	5	46.47	5	48.55	44.75	0	2,057	0.00%
2022/04/06	5	47.18	6	47.74	47.05	-1	1,992	-0.05%
2022/04/01	12	46.44	10	46.70	46.20	2	1,932	0.10%
2022/03/31	8	46.26	16	45.53	44.95	-8	1,839	-0.43%
2022/03/30	15	44.71	9	45.73	43.55	6	1,745	0.34%
2022/03/29	7	42.51	3	42.38	43.30	4	1,584	0.25%
2022/03/28	12	38.58	14	38.46	39.40	-2	1,490	-0.13%
2022/03/25	5	41.31	0	0.00	41.65	5	1,413	0.35%
2022/03/24	0	0.00	5	37.88	37.90	-5	1,280	-0.39%
2022/03/23	4	37.44	2	39.03	37.00	2	1,245	0.16%
2022/03/22	0	0.00	2	36.15	37.40	-2	1,143	-0.17%
2022/03/21	1	33.65	0	0.00	34.00	1	1,114	0.09%
2022/03/18	3	36.45	2	36.63	35.70	1	1,090	0.09%
2022/03/17	2	33.45	4	32.74	34.35	-2	1,027	-0.19%
2022/03/16	4	32.96	13	32.11	31.25	-9	1,011	-0.89%
2022/03/15	2	33.05	0	0.00	32.45	2	994	0.20%
2022/03/14	3	35.70	0	0.00	35.70	3	960	0.31%
2022/03/10	4	37.10	1	38.50	36.90	3	937	0.32%
2022/03/09	4	35.48	2	35.83	35.35	2	914	0.22%
2022/03/08	2	34.45	0	0.00	35.85	2	907	0.22%
2022/03/04	2	39.23	0	0.00	38.15	2	865	0.23%
2022/03/03	0	0.00	1	40.50	40.70	-1	839	-0.12%
2022/02/25	1	37.35	0	0.00	37.05	1	766	0.13%
2022/02/24	2	39.00	5.2	39.14	39.70	-3.2	723	-0.44%
2022/02/23	3	34.98	1	36.40	37.20	2	672	0.30%
2022/02/22	7	34.26	6	34.43	33.85	1	564	0.18%
2022/02/21	2.2	33.01	3	34.90	35.60	-0.8	480	-0.17%
2022/02/18	2	30.85	1	32.20	32.65	1	310	0.32%
2021/03/26	0	0.00	5	24.70	24.95	-5	361	-1.39%
2021/03/24	5	24.97	0	0.00	24.70	5	352	1.42%
2021/03/18	1	24.20	1	24.10	24.00	0	279	0.00%
2021/02/24	0	0.00	154	21.70	22.00	-154	129	-118.75%	大賣/鉅額交易
2021/01/21	50	15.15	0	0.00	15.45	50	84	59.20%
2020/11/06	6	14.10	0	0.00	14.10	6	36	16.45%
2020/10/29	10	13.75	0	0.00	14.05	10	37	27.00%
2020/10/26	80	14.28	0	0.00	14.15	80	36	220.79%
2020/10/22	6	14.60	0	0.00	14.60	6	36	16.61%
2020/10/15	2	14.65	0	0.00	14.65	2	36	5.54%
2020/03/25	10	11.55	0	0.00	11.65	10	68	14.65%