山富 (2743)-統一-新營券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	141.50	12	141.96	141.50	0	1,522	0.00%
2024/05/08	0	0.00	1	142.50	140.00	-1	1,455	-0.07%
2024/05/07	2	140.75	2	146.50	139.50	0	1,440	0.00%
2024/05/06	1	148.50	0	0.00	148.00	1	1,414	0.07%
2024/05/03	3	153.83	1	157.00	151.50	2	1,387	0.14%
2024/05/02	1	158.00	5	156.40	160.50	-4	1,330	-0.30%
2024/04/30	3	151.00	0	0.00	153.50	3	1,239	0.24%
2024/04/29	14	155.18	12	154.38	151.00	2	1,190	0.17%
2024/04/26	10	155.05	10	154.10	155.50	0	1,082	0.00%
2024/04/25	9	155.39	9	155.00	152.50	0	984	0.00%
2024/04/24	1	130.00	2	148.00	147.50	-1	778	-0.13%
2024/04/23	2	131.50	3	136.33	135.00	-1	622	-0.16%
2024/03/15	8	121.81	9	118.83	116.00	-1	532	-0.19%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/02/21	0	0.00	2	111.75	112.00	-2	834	-0.24%
2024/02/20	2	109.50	0	0.00	110.50	2	1,072	0.19%
2024/01/29	1	130.50	1	126.50	126.00	0	2,091	0.00%
2024/01/11	4	126.50	4	126.50	126.00	0	2,550	0.00%
2023/12/29	1	132.50	1	133.00	130.00	0	2,649	0.00%
2023/12/28	0	0.00	1	128.50	127.50	-1	2,610	-0.04%
2023/12/26	1	126.50	0	0.00	127.00	1	2,610	0.04%
2023/12/18	0	0.00	7	122.00	122.00	-7	2,645	-0.26%
2023/12/12	6	126.50	0	0.00	126.50	6	2,652	0.23%
2023/12/05	10	133.25	11	132.09	131.00	-1	2,717	-0.04%
2023/11/22	1	143.50	0	0.00	140.50	1	2,640	0.04%
2023/11/21	3	135.50	3	136.17	137.00	0	2,651	0.00%
2023/11/20	4	138.25	3	138.50	135.00	1	2,624	0.04%
2023/11/17	5	150.50	7.5	149.80	146.50	-2.5	2,530	-0.10%
2023/11/16	5	147.30	5	144.70	144.00	0	2,290	0.00%
2023/11/15	1	141.00	1	138.50	139.00	0	2,130	0.00%
2023/11/13	5	148.00	3	148.33	148.00	2	2,010	0.10%
2023/11/10	8	142.44	8	142.63	143.00	0	1,879	0.00%
2023/11/08	2	139.25	3	142.33	144.00	-1	1,690	-0.06%
2023/11/07	5	139.99	5	138.90	137.50	0	1,576	0.00%
2023/11/06	4.5	130.22	4	132.25	136.00	0.5	1,431	0.03%
2023/11/03	3	120.00	3	121.17	124.00	0	1,350	0.00%
2023/11/02	3	120.33	3	121.83	121.00	0	1,398	0.00%
2023/11/01	2	117.75	8	121.44	122.00	-6	1,357	-0.44%
2023/10/31	3	116.50	1	118.50	114.50	2	1,300	0.15%
2023/10/30	3	118.50	4	115.63	117.00	-1	1,297	-0.08%
2023/10/27	2	116.50	1	116.50	119.00	1	1,292	0.08%
2023/10/26	6	117.83	2	117.75	115.50	4	1,328	0.30%
2023/10/25	1	115.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	4	102.50	111.00	-4	1,245	-0.32%
2023/10/23	0	0.00	3	101.00	101.00	-3	1,191	-0.25%
2023/10/18	7	98.10	0	0.00	100.50	7	1,178	0.59%
2023/10/16	11	104.77	14	103.25	101.50	-3	1,152	-0.26%
2023/10/13	0	0.00	20	105.75	110.00	-20	1,089	-1.84%
2023/10/12	2	98.20	2	99.50	100.00	0	1,066	0.00%
2023/09/28	3	106.50	1	105.50	106.00	2	1,461	0.14%
2023/09/27	1	106.50	0	0.00	105.50	1	1,570	0.06%
2023/09/19	2	103.00	2	105.00	103.00	0	1,579	0.00%
2023/09/15	15	107.83	15	108.50	108.00	0	1,582	0.00%
2023/09/13	4	108.00	6	104.17	105.00	-2	1,549	-0.13%
2023/09/08	0	0.00	1	106.50	106.50	-1	1,827	-0.05%
2023/09/06	1	110.00	0	0.00	109.50	1	2,086	0.05%
2023/09/04	0	0.00	1	109.00	113.00	-1	2,530	-0.04%
2023/09/01	4	110.00	4	110.88	109.50	0	2,535	0.00%
2023/08/31	1	111.50	2	112.50	112.00	-1	2,533	-0.04%
2023/08/29	3	112.50	3	112.50	112.50	0	2,530	0.00%
2023/08/28	2	113.00	0	0.00	112.50	2	2,518	0.08%
2023/08/25	1	129.00	1	128.00	125.00	0	2,496	0.00%
2023/08/10	3	125.00	4	134.88	125.00	-1	3,078	-0.03%
2023/08/08	16	150.03	15	148.07	147.00	1	3,407	0.03%
2023/08/01	11	139.05	11	140.41	137.50	0	3,364	0.00%
2023/07/31	4	154.38	4	151.13	140.50	0	3,327	0.00%
2023/07/28	0	0.00	4	156.00	156.00	-4	3,253	-0.12%
2023/07/20	0	0.00	4	132.50	132.50	-4	3,210	-0.12%
2023/07/11	17	157.68	13	155.77	151.50	4	3,259	0.12%
2023/07/10	3	157.00	3	161.50	161.00	0	3,207	0.00%
2023/07/07	6	151.75	5	150.00	164.00	1	3,101	0.03%
2023/07/06	3	164.33	4	164.00	155.50	-1	2,964	-0.03%
2023/07/05	6	165.50	6	170.50	172.50	0	2,903	0.00%
2023/07/03	0	0.00	2	182.00	182.00	-2	2,778	-0.07%
2023/06/29	0	0.00	1	172.50	173.00	-1	2,768	-0.04%
2023/06/26	0	0.00	2	169.50	168.50	-2	2,807	-0.07%
2023/06/20	0	0.00	1	164.00	163.00	-1	2,801	-0.04%
2023/06/19	0	0.00	1	163.00	163.00	-1	2,809	-0.04%
2023/06/14	22	174.07	18	172.58	166.00	4	2,832	0.14%
2023/06/12	3	154.50	4	153.00	152.00	-1	2,373	-0.04%
2023/06/09	7	169.71	7	171.43	162.50	0	2,251	0.00%
2023/05/22	0	0.00	1	120.50	121.00	-1	2,058	-0.05%
2023/05/19	4	111.50	1	111.50	110.00	3	2,072	0.14%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	1	96.50	11	95.55	98.00	-10	2,337	-0.43%
2023/05/16	1	85.00	0	0.00	89.10	1	2,092	0.05%
2023/05/15	1	79.90	1	81.00	81.00	0	1,895	0.00%
2023/05/12	14	72.03	14	70.16	73.70	0	1,703	0.00%
2023/05/11	15	65.69	15	66.02	67.00	0	1,513	0.00%
2023/04/14	0	0.00	4	62.28	63.30	-4	1,569	-0.25%
2023/03/27	0	0.00	1	60.40	61.10	-1	1,844	-0.05%
2023/03/24	0	0.00	1	60.30	60.30	-1	2,150	-0.05%
2023/03/23	2	60.00	0	0.00	60.00	2	2,212	0.09%
2023/02/16	3	65.20	4	65.43	65.90	-1	2,156	-0.05%
2023/02/15	7	64.91	6	64.92	64.80	1	2,036	0.05%
2023/01/16	0	0.00	1	56.60	57.80	-1	1,718	-0.06%
2023/01/12	0	0.00	1	59.50	59.30	-1	1,794	-0.06%
2023/01/10	1	60.80	0	0.00	60.00	1	1,828	0.05%
2023/01/06	0	0.00	1	59.30	59.80	-1	1,959	-0.05%
2022/12/30	1	60.50	0	0.00	60.20	1	2,166	0.05%
2022/12/29	0	0.00	2	59.80	60.00	-2	2,134	-0.09%
2022/12/28	7	60.84	5	60.20	60.90	2	2,137	0.09%
2022/12/27	2	61.05	4	62.30	60.60	-2	2,076	-0.10%
2022/12/26	3	59.93	0	0.00	58.90	3	1,985	0.15%
2022/12/22	0	0.00	1	57.80	58.80	-1	2,073	-0.05%
2022/12/21	1	57.00	0	0.00	58.10	1	2,108	0.05%
2022/12/15	0	0.00	0.1	59.50	61.20	-0.1	2,390	0.00%
2022/12/07	1	54.20	0	0.00	54.20	1	2,863	0.03%
2022/12/06	0	0.00	1.9	55.56	55.00	-1.9	2,898	-0.07%
2022/11/23	0	0.00	2	53.55	53.20	-2	3,193	-0.06%
2022/11/21	1	54.10	1	54.10	54.10	0	3,471	0.00%
2022/11/18	0	0.00	1	57.20	55.00	-1	3,452	-0.03%
2022/11/11	2	50.00	0	0.00	50.00	2	3,428	0.06%
2022/11/09	0	0.00	20	52.65	50.70	-20	3,463	-0.58%
2022/11/08	6	53.72	5	54.80	53.90	1	3,445	0.03%
2022/11/07	2	52.50	0	0.00	52.50	2	3,428	0.06%
2022/11/04	2	51.80	0	0.00	51.40	2	3,426	0.06%
2022/11/03	14	50.41	0	0.00	51.50	14	3,427	0.41%
2022/10/24	1	47.05	1	47.50	47.50	0	3,503	0.00%
2022/10/20	11	48.53	10.3	48.69	48.65	0.7	3,556	0.02%
2022/10/17	1	55.20	0	0.00	53.00	1	3,742	0.03%
2022/10/14	42	57.04	42	56.68	57.80	0	3,776	0.00%
2022/10/13	10	58.00	13	61.13	57.90	-3	3,880	-0.08%
2022/10/07	2	64.25	0	0.00	64.50	2	3,842	0.05%
2022/10/04	0	0.00	1	63.30	63.30	-1	3,761	-0.03%
2022/09/30	1	61.10	1	61.50	62.80	0	3,755	0.00%
2022/09/28	20	62.48	20	64.12	59.40	0	3,693	0.00%
2022/09/27	4	67.70	4	66.18	65.80	0	3,670	0.00%
2022/09/26	0	0.00	1	74.90	69.70	-1	3,685	-0.03%
2022/09/23	16	76.61	16	77.29	73.50	0	3,630	0.00%
2022/09/22	2	75.05	2	78.40	75.30	0	3,492	0.00%
2022/09/21	1	75.80	0	0.00	75.80	1	3,255	0.03%
2022/09/20	1.3	75.97	13	74.78	75.70	-11.7	3,210	-0.36%
2022/09/19	12	74.85	1	75.00	72.70	11	3,178	0.35%
2022/09/16	1	72.00	0	0.00	77.10	1	3,139	0.03%
2022/09/15	0	0.00	1	73.70	70.30	-1	3,092	-0.03%
2022/09/13	1	69.90	0	0.00	70.50	1	3,111	0.03%
2022/09/06	1	68.40	0	0.00	65.10	1	3,223	0.03%
2022/09/02	0	0.00	1	65.60	65.20	-1	3,493	-0.03%
2022/09/01	1	69.00	0	0.00	66.50	1	3,597	0.03%
2022/08/31	28	70.24	28	69.63	69.30	0	3,789	0.00%
2022/08/16	2	61.75	2	58.70	59.60	0	4,679	0.00%
2022/08/08	0	0.00	2	56.80	57.70	-2	4,924	-0.04%
2022/08/05	1	58.10	1	60.90	57.60	0	5,115	0.00%
2022/08/04	2	55.10	2	56.20	56.90	0	5,277	0.00%
2022/08/02	0	0.00	1	59.70	60.10	-1	5,606	-0.02%
2022/07/27	2	62.00	2	63.95	64.00	0	6,102	0.00%
2022/07/26	13	66.36	13	66.48	62.80	0	6,456	0.00%
2022/07/22	1	61.70	0	0.00	63.70	1	6,408	0.02%
2022/07/21	0	0.00	1	60.50	62.50	-1	6,423	-0.02%
2022/07/20	3	63.67	8	64.11	63.30	-5	6,503	-0.08%
2022/07/19	0	0.00	5	58.90	58.90	-5	6,440	-0.08%
2022/07/15	5	49.00	0	0.00	48.80	5	6,447	0.08%
2022/07/13	4	50.85	4	50.78	50.50	0	6,676	0.00%
2022/07/08	0	0.00	6	53.02	52.60	-6	7,082	-0.08%
2022/07/07	1	53.90	0	0.00	53.90	1	7,173	0.01%
2022/07/06	0	0.00	1	53.50	53.00	-1	7,209	-0.01%
2022/07/05	7	58.20	7	58.51	58.10	0	7,233	0.00%
2022/07/04	13	58.41	7	59.14	57.40	6	7,283	0.08%
2022/07/01	6	60.83	9	61.30	58.50	-3	7,253	-0.04%
2022/06/29	4	66.85	4	66.73	67.50	0	7,297	0.00%
2022/06/24	4	67.30	3	69.10	66.70	1	7,454	0.01%
2022/06/21	2	66.10	12	66.93	69.00	-10	7,422	-0.13%
2022/06/20	1	67.90	1	65.00	63.30	0	7,435	0.00%
2022/06/17	0	0.00	1	66.40	68.70	-1	7,411	-0.01%
2022/06/14	12	70.35	12	68.70	70.20	0	7,291	0.00%
2022/06/13	18	74.20	18	74.42	70.00	0	7,207	0.00%
2022/06/10	7	70.07	7	69.76	70.40	0	6,991	0.00%
2022/06/09	15	70.29	15	71.39	69.70	0	6,880	0.00%
2022/06/08	19	70.04	16	70.53	68.90	3	6,640	0.05%
2022/06/07	19	68.52	22	70.40	66.60	-3	6,428	-0.05%
2022/06/06	3	72.93	8	73.39	70.80	-5	6,129	-0.08%
2022/06/02	13	73.05	5	71.90	73.70	8	5,523	0.14%
2022/06/01	5	66.20	5	67.10	67.00	0	5,375	0.00%
2022/05/31	0	0.00	1	61.00	64.50	-1	5,372	-0.02%
2022/05/27	0	0.00	2	60.40	59.70	-2	5,329	-0.04%
2022/05/26	2	58.00	0	0.00	58.00	2	5,335	0.04%
2022/05/16	5	58.40	5	57.90	60.60	0	5,792	0.00%
2022/05/13	7	57.27	6	57.50	59.00	1	5,668	0.02%
2022/05/12	0	0.00	1	66.10	61.10	-1	5,470	-0.02%
2022/05/11	1	67.40	0	0.00	67.80	1	5,276	0.02%
2022/05/10	10	63.30	10	64.30	65.60	0	5,128	0.00%
2022/05/09	11	66.64	11	66.97	65.00	0	4,894	0.00%
2022/05/06	5	63.10	5	62.80	62.20	0	4,603	0.00%
2022/05/05	9	62.88	21	63.42	62.50	-12	4,525	-0.27%
2022/05/04	23	61.95	11	61.80	62.90	12	4,407	0.27%
2022/05/03	6	61.87	6	62.05	61.30	0	4,268	0.00%
2022/04/29	25	60.70	25	61.14	62.70	0	3,826	0.00%
2022/04/27	0	0.00	1	57.00	57.00	-1	3,661	-0.03%
2022/04/26	23	59.24	33	60.15	57.70	-10	3,582	-0.28%
2022/04/25	24	59.31	13	59.22	59.60	11	3,423	0.32%
2022/04/21	6	57.25	6	57.20	56.10	0	3,240	0.00%
2022/04/19	3	59.40	3	59.90	58.00	0	3,088	0.00%
2022/04/18	6	57.40	6	57.70	57.90	0	2,898	0.00%
2022/04/13	6	51.77	6	51.70	53.00	0	2,414	0.00%
2022/04/12	1	48.00	2	48.30	48.20	-1	2,285	-0.04%
2022/04/11	2	46.00	0	0.00	46.25	2	2,213	0.09%
2022/04/08	11	48.80	14	48.59	48.30	-3	2,147	-0.14%
2022/04/06	2	47.50	0	0.00	47.05	2	1,992	0.10%
2022/04/01	7	48.80	7	48.50	46.20	0	1,932	0.00%
2022/03/31	16	46.99	16	46.99	44.95	0	1,839	0.00%
2022/03/23	0	0.00	10	41.00	37.00	-10	1,245	-0.80%
2022/03/07	0	0.00	1	35.35	35.00	-1	889	-0.11%
2022/03/04	1	38.00	1	39.40	38.15	0	865	0.00%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/02/22	8	33.93	9	34.07	33.85	-1	564	-0.18%
2022/02/21	1	31.40	0	0.00	35.60	1	480	0.21%
2021/06/21	0	0.00	5	25.01	25.10	-5	244	-2.04%
2021/06/04	5	24.90	0	0.00	23.10	5	326	1.53%
2021/03/19	10	23.30	0	0.00	24.20	10	289	3.45%
2021/03/18	1	25.20	1	23.90	24.00	0	279	0.00%
2021/03/17	0	0.00	7	24.44	24.00	-7	255	-2.74%
2021/03/16	30	24.41	0	0.00	25.00	30	241	12.42%
2021/03/15	2	24.70	0	0.00	24.20	2	234	0.85%
2021/03/03	1	21.75	0	0.00	22.30	1	193	0.52%
2021/03/02	1	23.65	0	0.00	22.45	1	188	0.53%
2021/02/26	1	22.70	0	0.00	24.20	1	183	0.55%
2021/02/25	2	22.50	2	22.05	23.00	0	164	0.00%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%