山富 (2743)-統一-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	156.00	0	0.00	151.50	0	1,387	0.00%
2024/05/02	4	158.38	4	159.38	160.50	0	1,330	0.00%
2024/04/30	0	0.00	1	148.00	153.50	-1	1,239	-0.08%
2024/04/29	9	154.61	9	153.33	151.00	0	1,190	0.00%
2024/04/26	5	155.20	4	155.00	155.50	1	1,082	0.09%
2024/04/25	35	156.37	35	157.04	152.50	0	984	0.00%
2024/04/24	13	138.77	13	139.69	147.50	0	778	0.00%
2024/04/23	5	132.00	6	136.50	135.00	-1	622	-0.16%
2024/04/18	14	120.36	14	124.00	122.50	0	494	0.00%
2024/04/17	0	0.00	10	120.00	120.00	-10	497	-2.01%
2024/04/16	10	119.50	0	0.00	119.00	10	501	2.00%
2024/04/12	1	134.00	1	132.50	126.00	0	508	0.00%
2024/04/11	1	130.50	0	0.00	130.50	1	464	0.22%
2024/03/15	5	121.30	5	123.40	116.00	0	532	0.00%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/02/15	0	0.00	1	114.00	115.50	-1	1,338	-0.07%
2024/02/05	2	125.00	0	0.00	125.00	2	1,461	0.14%
2024/01/29	0	0.00	1	126.50	126.00	-1	2,091	-0.05%
2024/01/19	0	0.00	1	123.50	123.50	-1	2,362	-0.04%
2024/01/15	0	0.00	2	124.75	124.50	-2	2,558	-0.08%
2024/01/12	1	129.50	1	127.50	129.50	0	2,550	0.00%
2024/01/11	1	127.50	1	129.00	126.00	0	2,550	0.00%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	11	132.82	9	132.72	133.50	2	2,637	0.08%
2024/01/05	3	132.17	2	131.50	129.00	1	2,649	0.04%
2024/01/02	1	128.00	1	127.00	128.50	0	2,652	0.00%
2023/12/29	4	133.63	4	133.25	130.00	0	2,649	0.00%
2023/12/26	1	127.00	0	0.00	127.00	1	2,610	0.04%
2023/12/21	1	124.00	0	0.00	125.00	1	2,641	0.04%
2023/12/18	0	0.00	1	123.50	122.00	-1	2,645	-0.04%
2023/12/11	0	0.00	0	132.00	131.00	0	2,665	0.00%
2023/12/08	1	135.00	1	136.00	132.50	0	2,699	0.00%
2023/12/07	1	135.00	1	133.50	134.50	0	2,703	0.00%
2023/12/04	1	136.50	1	134.00	134.00	0	2,713	0.00%
2023/12/01	1	135.50	6	134.00	134.00	-5	2,710	-0.18%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	3	134.17	135.50	-3	2,702	-0.11%
2023/11/27	3	134.33	4	133.75	130.00	-1	2,691	-0.04%
2023/11/24	2	136.50	1	137.00	137.50	1	2,668	0.04%
2023/11/22	4	139.88	4	139.50	140.50	0	2,640	0.00%
2023/11/21	1	136.00	1	136.00	137.00	0	2,651	0.00%
2023/11/20	8	138.13	10	138.70	135.00	-2	2,624	-0.08%
2023/11/17	17	149.76	15	149.07	146.50	2	2,530	0.08%
2023/11/16	3	145.17	22	145.59	144.00	-19	2,290	-0.83%
2023/11/15	4	140.00	0	0.00	139.00	4	2,130	0.19%
2023/11/14	7	141.86	2	140.75	139.00	5	2,086	0.24%
2023/11/13	17	144.88	6.8	147.43	148.00	10.2	2,010	0.51%
2023/11/10	7	142.79	9	141.61	143.00	-2	1,879	-0.11%
2023/11/09	4	142.25	15	140.97	139.50	-11	1,772	-0.62%
2023/11/08	8	143.81	10	141.45	144.00	-2	1,690	-0.12%
2023/11/07	32.8	139.67	30	138.60	137.50	2.8	1,576	0.18%
2023/11/06	19	129.37	19	129.42	136.00	0	1,431	0.00%
2023/11/03	5	119.40	1	119.00	124.00	4	1,350	0.30%
2023/11/02	11	121.32	15	120.37	121.00	-4	1,398	-0.29%
2023/11/01	14	121.93	21	121.29	122.00	-7	1,357	-0.52%
2023/10/31	16	115.66	0	116.00	114.50	16	1,300	1.23%
2023/10/30	8	116.75	3	117.33	117.00	5	1,297	0.39%
2023/10/27	3	118.83	1	118.50	119.00	2	1,292	0.15%
2023/10/26	8	116.63	9	119.56	115.50	-1	1,328	-0.08%
2023/10/25	1	115.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	2	108.75	111.00	-2	1,245	-0.16%
2023/10/23	4	100.63	0	0.00	101.00	4	1,191	0.34%
2023/10/20	0	0.00	2	98.70	98.70	-2	1,180	-0.17%
2023/10/16	4	107.38	3	108.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/06	3	103.00	2	107.00	103.00	1	1,079	0.09%
2023/10/05	2	104.50	0	0.00	105.00	2	1,088	0.18%
2023/09/28	3	106.00	2	107.50	106.00	1	1,461	0.07%
2023/09/27	1	107.00	1	107.50	105.50	0	1,570	0.00%
2023/09/26	2	100.50	2	102.00	103.00	0	1,565	0.00%
2023/09/25	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2023/09/21	0	0.00	1	98.50	98.20	-1	1,574	-0.06%
2023/09/20	1	102.00	1	102.50	100.50	0	1,577	0.00%
2023/09/18	6	106.08	6	107.67	105.50	0	1,582	0.00%
2023/09/14	11	108.73	10	106.00	109.00	1	1,573	0.06%
2023/09/13	2	105.50	2	103.00	105.00	0	1,549	0.00%
2023/09/11	1	109.00	0	0.00	99.80	1	1,515	0.07%
2023/08/30	1	113.50	1	112.00	113.50	0	2,530	0.00%
2023/08/29	2	112.00	3	112.83	112.50	-1	2,530	-0.04%
2023/08/28	10	122.00	10	121.50	112.50	0	2,518	0.00%
2023/08/25	10	126.90	8	126.25	125.00	2	2,496	0.08%
2023/08/10	0	0.00	40	126.78	125.00	-40	3,078	-1.30%
2023/08/09	2	139.50	2	147.50	138.00	0	3,241	0.00%
2023/08/08	43	150.41	3	147.17	147.00	40	3,407	1.17%
2023/08/07	0	0.00	1	140.00	141.00	-1	3,435	-0.03%
2023/08/02	5	136.20	11	134.77	135.00	-6	3,393	-0.18%
2023/08/01	0	0.00	6	137.50	137.50	-6	3,364	-0.18%
2023/07/31	28	151.04	15	149.40	140.50	13	3,327	0.39%
2023/07/28	19	148.71	26	152.38	156.00	-7	3,253	-0.22%
2023/07/27	2	141.00	0	0.00	142.00	2	3,205	0.06%
2023/07/26	1	133.50	30	131.08	134.00	-29	3,203	-0.91%
2023/07/25	1	125.00	0	0.00	128.00	1	3,206	0.03%
2023/07/18	6	123.00	0	0.00	123.00	6	3,205	0.19%
2023/07/17	6	128.00	0	0.00	128.00	6	3,208	0.19%
2023/07/14	18	127.17	0	0.00	128.00	18	3,218	0.56%
2023/07/12	1	137.00	0	0.00	136.50	1	3,231	0.03%
2023/07/11	4	155.25	3	152.50	151.50	1	3,259	0.03%
2023/07/10	5	157.40	6	161.17	161.00	-1	3,207	-0.03%
2023/07/07	17	161.32	18	161.06	164.00	-1	3,101	-0.03%
2023/07/06	8	164.44	4	164.25	155.50	4	2,964	0.13%
2023/07/05	31	171.11	30	171.80	172.50	1	2,903	0.03%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/15	1	161.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	22	169.73	50	173.53	166.00	-28	2,832	-0.99%
2023/06/13	13	156.08	12	158.21	167.00	1	2,505	0.04%
2023/06/12	38	156.20	14	156.62	152.00	24	2,373	1.01%
2023/06/09	24.1	173.11	24.1	171.74	162.50	0	2,251	0.00%
2023/06/08	13	168.92	12	168.92	176.50	1	1,975	0.05%
2023/06/02	1	137.50	0	0.00	142.50	1	1,923	0.05%
2023/05/29	1	124.50	1	126.00	126.00	0	1,941	0.00%
2023/05/26	0	0.00	2	121.50	118.50	-2	1,951	-0.10%
2023/05/23	0	0.00	1	123.00	127.00	-1	2,040	-0.05%
2023/05/19	4	109.13	2	108.00	110.00	2	2,072	0.10%
2023/05/18	0	0.00	1	103.00	107.50	-1	2,157	-0.05%
2023/05/17	56	96.14	64	96.23	98.00	-8	2,337	-0.34%
2023/05/16	72	86.08	77	85.85	89.10	-5	2,092	-0.24%
2023/05/15	39	78.18	30	78.12	81.00	9	1,895	0.47%
2023/05/12	59	71.80	60	71.65	73.70	-1	1,703	-0.06%
2023/05/11	33	62.18	30	66.55	67.00	3	1,513	0.20%
2023/05/10	1	58.90	1	58.90	61.00	0	1,409	0.00%
2023/04/28	2	60.25	3.1	59.88	59.90	-1.1	1,567	-0.07%
2023/04/17	1	63.50	1	63.80	64.00	0	1,590	0.00%
2023/04/14	2	62.25	2	62.65	63.30	0	1,569	0.00%
2023/04/13	1	63.70	1	63.50	61.90	0	1,537	0.00%
2023/04/11	0.1	60.00	0	0.00	59.20	0.1	1,563	0.00%
2023/04/07	0.1	58.90	0	0.00	58.40	0.1	1,779	0.01%
2023/03/30	0	0.00	2	61.25	60.00	-2	1,842	-0.11%
2023/03/29	2	63.10	0	0.00	61.70	2	1,852	0.11%
2023/03/24	1	60.30	0	0.00	60.30	1	2,150	0.05%
2023/03/22	0	0.00	1	59.70	60.00	-1	2,215	-0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	2,217	0.05%
2023/03/17	8	58.91	5	58.34	58.30	3	2,263	0.13%
2023/03/16	12	58.63	2	59.05	58.00	10	2,251	0.44%
2023/03/10	8	63.73	9	64.49	63.30	-1	2,271	-0.04%
2023/03/09	1	65.80	0	0.00	65.40	1	2,224	0.04%
2023/03/08	2	64.60	2	66.80	63.60	0	2,226	0.00%
2023/03/02	0	0.00	1	64.00	63.10	-1	2,238	-0.04%
2023/02/24	8	64.68	8	65.49	64.00	0	2,235	0.00%
2023/02/23	3	65.70	6	66.33	65.30	-3	2,242	-0.13%
2023/02/22	0	0.00	6	64.97	64.70	-6	2,260	-0.27%
2023/02/21	1	63.40	1	63.90	63.90	0	2,226	0.00%
2023/02/20	5	64.00	0	0.00	64.20	5	2,213	0.23%
2023/02/17	5	64.76	6	64.88	65.50	-1	2,191	-0.05%
2023/02/16	45	65.54	47	65.68	65.90	-2	2,156	-0.09%
2023/02/15	54	65.93	50	65.06	64.80	4	2,036	0.20%
2023/02/14	1	63.00	0	0.00	62.80	1	1,811	0.06%
2023/02/10	2	60.00	1	60.70	60.00	1	1,779	0.06%
2023/02/08	0	0.00	1	62.10	61.50	-1	1,764	-0.06%
2023/02/07	1	61.60	0	0.00	62.10	1	1,763	0.06%
2023/02/06	10	61.12	10	59.68	61.80	0	1,739	0.00%
2023/02/03	1	60.10	1	61.40	59.50	0	1,703	0.00%
2023/02/01	0	0.00	3	58.63	59.00	-3	1,678	-0.18%
2023/01/17	6	57.83	4	58.55	57.60	2	1,704	0.12%
2023/01/13	0	0.00	1.5	57.93	57.40	-1.5	1,771	-0.08%
2023/01/10	1	60.80	0	0.00	60.00	1	1,828	0.05%
2023/01/05	7	60.67	9	59.93	59.70	-2	2,008	-0.10%
2023/01/03	0	0.00	1	59.70	59.50	-1	2,074	-0.05%
2022/12/30	2	60.75	2	62.10	60.20	0	2,166	0.00%
2022/12/29	2	59.35	2	59.60	60.00	0	2,134	0.00%
2022/12/28	13	60.61	13	60.94	60.90	0	2,137	0.00%
2022/12/27	5	62.46	5	62.70	60.60	0	2,076	0.00%
2022/12/26	8	60.61	8	60.84	58.90	0	1,985	0.00%
2022/12/21	1	57.90	2	57.80	58.10	-1	2,108	-0.05%
2022/12/20	1	56.10	0	0.00	56.20	1	2,169	0.05%
2022/12/19	7	59.00	8	60.08	58.50	-1	2,257	-0.04%
2022/12/16	46	62.45	47	62.65	60.10	-1	2,418	-0.04%
2022/12/15	23	59.55	27	60.14	61.20	-4	2,390	-0.17%
2022/12/12	18	56.84	18	56.77	56.30	0	2,658	0.00%
2022/12/09	5	56.56	60	57.18	55.70	-55	2,750	-2.00%
2022/12/07	2	53.10	2	54.10	54.20	0	2,863	0.00%
2022/12/06	2	55.85	2	55.95	55.00	0	2,898	0.00%
2022/12/05	3	56.37	3	55.93	55.70	0	2,918	0.00%
2022/12/02	1	54.80	1	54.90	55.00	0	2,948	0.00%
2022/11/30	1	56.40	2	56.90	56.40	-1	3,004	-0.03%
2022/11/29	1	56.00	4	55.65	55.50	-3	2,987	-0.10%
2022/11/28	3	54.97	3	53.80	55.00	0	2,968	0.00%
2022/11/24	4	53.50	5	53.98	53.40	-1	3,132	-0.03%
2022/11/22	53	53.52	0	0.00	53.60	53	3,426	1.55%
2022/11/18	3	55.63	3	55.97	55.00	0	3,452	0.00%
2022/11/15	0	0.00	1	51.00	51.30	-1	3,413	-0.03%
2022/11/10	1	50.50	0	0.00	50.10	1	3,428	0.03%
2022/11/08	1	53.20	1	53.90	53.90	0	3,445	0.00%
2022/11/02	1	50.30	0	0.00	50.00	1	3,442	0.03%
2022/10/25	5	47.46	5	46.15	47.30	0	3,490	0.00%
2022/10/21	3	47.45	3	47.97	46.50	0	3,530	0.00%
2022/10/20	0	0.00	9	47.88	48.65	-9	3,556	-0.25%
2022/10/19	4	51.55	4	51.50	50.80	0	3,700	0.00%
2022/10/18	5	52.50	5	53.78	52.00	0	3,709	0.00%
2022/10/14	29	57.42	21	57.18	57.80	8	3,776	0.21%
2022/10/13	6	59.90	5	64.08	57.90	1	3,880	0.03%
2022/10/12	6	66.33	15	65.42	64.30	-9	3,898	-0.23%
2022/10/11	4	64.15	4	64.98	64.70	0	3,869	0.00%
2022/10/07	24	64.60	25	65.52	64.50	-1	3,842	-0.03%
2022/10/05	0	0.00	16	62.92	61.10	-16	3,764	-0.42%
2022/10/04	4	63.33	1	64.80	63.30	3	3,761	0.08%
2022/10/03	7	63.11	8	63.30	63.20	-1	3,761	-0.03%
2022/09/30	14	62.22	7	61.76	62.80	7	3,755	0.19%
2022/09/29	8	60.81	0	0.00	60.80	8	3,695	0.22%
2022/09/28	1	61.10	5.2	63.51	59.40	-4.2	3,693	-0.11%
2022/09/27	17	66.21	4	67.02	65.80	13	3,670	0.35%
2022/09/26	8	71.19	30	74.44	69.70	-22	3,685	-0.60%
2022/09/23	121	75.70	115	77.37	73.50	6	3,630	0.17%	大買/大賣/
2022/09/22	76	77.47	58	77.88	75.30	18	3,492	0.52%
2022/09/21	1	75.80	2	78.00	75.80	-1	3,255	-0.03%
2022/09/20	8	76.61	8	76.46	75.70	0	3,210	0.00%
2022/09/19	4	78.25	5	76.68	72.70	-1	3,178	-0.03%
2022/09/16	11	73.93	11	75.34	77.10	0	3,139	0.00%
2022/09/15	0	0.00	6	73.18	70.30	-6	3,092	-0.19%
2022/09/14	64	71.32	63	70.64	73.20	1	3,124	0.03%
2022/09/13	4	70.20	3	69.43	70.50	1	3,111	0.03%
2022/09/12	3	68.50	4	69.20	68.00	-1	3,114	-0.03%
2022/09/08	4	66.50	4	66.83	67.30	0	3,175	0.00%
2022/09/07	2	64.25	1	64.70	64.70	1	3,185	0.03%
2022/09/06	8	66.86	13	67.27	65.10	-5	3,223	-0.16%
2022/09/05	1	62.80	0	0.00	62.80	1	3,257	0.03%
2022/09/02	8	65.55	4	66.80	65.20	4	3,493	0.11%
2022/09/01	2	66.50	1	68.80	66.50	1	3,597	0.03%
2022/08/31	10	69.40	10	69.28	69.30	0	3,789	0.00%
2022/08/30	1	68.70	3	68.23	66.80	-2	3,888	-0.05%
2022/08/29	27	68.70	25	68.06	68.00	2	4,125	0.05%
2022/08/26	7	62.91	21	64.55	65.50	-14	4,506	-0.31%
2022/08/25	0	0.00	13	60.27	59.60	-13	4,624	-0.28%
2022/08/23	14	59.97	0	0.00	61.00	14	4,673	0.30%
2022/08/22	9	62.21	6	61.90	61.20	3	4,716	0.06%
2022/08/19	30	59.27	54	60.26	60.90	-24	4,687	-0.51%
2022/08/17	5	59.78	5	60.00	59.00	0	4,673	0.00%
2022/08/16	33	60.12	31	60.89	59.60	2	4,679	0.04%
2022/08/15	0	0.00	2	58.70	58.50	-2	4,655	-0.04%
2022/08/11	3	58.03	6	59.45	57.50	-3	4,678	-0.06%
2022/08/09	2	58.30	2	58.90	58.00	0	4,805	0.00%
2022/08/05	43	60.27	41	57.80	57.60	2	5,115	0.04%
2022/08/03	10	57.60	0	0.00	56.40	10	5,400	0.19%
2022/08/02	15	59.50	1	60.40	60.10	14	5,606	0.25%
2022/08/01	3	62.13	1	62.50	62.10	2	5,873	0.03%
2022/07/29	5	63.56	4	63.88	63.80	1	5,930	0.02%
2022/07/28	9	63.54	4	64.50	63.60	5	6,016	0.08%
2022/07/27	9	63.69	10	63.68	64.00	-1	6,102	-0.02%
2022/07/26	43	66.73	52	63.82	62.80	-9	6,456	-0.14%
2022/07/25	14	62.22	4	64.10	61.50	10	6,405	0.16%
2022/07/22	5	62.00	5	63.00	63.70	0	6,408	0.00%
2022/07/21	15	61.53	5	60.86	62.50	10	6,423	0.16%
2022/07/20	134.2	62.10	142	63.24	63.30	-7.8	6,503	-0.12%	大買/大賣/
2022/07/19	2	57.60	2	58.35	58.90	0	6,440	0.00%
2022/07/18	0	0.00	6	51.77	53.60	-6	6,401	-0.09%
2022/07/15	5	49.20	0	0.00	48.80	5	6,447	0.08%
2022/07/14	7	50.60	7	49.21	50.20	0	6,509	0.00%
2022/07/13	0	0.00	2	49.30	50.50	-2	6,676	-0.03%
2022/07/12	3	49.40	3	51.80	48.40	0	6,818	0.00%
2022/07/08	3	54.60	6	54.30	52.60	-3	7,082	-0.04%
2022/07/07	5	53.30	5	53.54	53.90	0	7,173	0.00%
2022/07/06	6	54.40	7	55.07	53.00	-1	7,209	-0.01%
2022/07/05	8	58.33	5	58.66	58.10	3	7,233	0.04%
2022/07/04	9	59.79	8	58.76	57.40	1	7,283	0.01%
2022/07/01	8	61.51	9	63.77	58.50	-1	7,253	-0.01%
2022/06/30	1	67.80	1	65.00	65.00	0	7,256	0.00%
2022/06/29	29	67.09	29	66.52	67.50	0	7,297	0.00%
2022/06/28	6	67.00	9	68.23	65.80	-3	7,343	-0.04%
2022/06/27	27	69.16	27	69.09	69.90	0	7,457	0.00%
2022/06/24	87	67.69	84	67.93	66.70	3	7,454	0.04%
2022/06/23	33	66.59	33	66.88	66.00	0	7,431	0.00%
2022/06/22	68	69.26	65	69.01	65.50	3	7,488	0.04%
2022/06/21	21	65.87	21	65.69	69.00	0	7,422	0.00%
2022/06/20	5	67.22	10	66.61	63.30	-5	7,435	-0.07%
2022/06/17	28	66.30	28	66.23	68.70	0	7,411	0.00%
2022/06/16	10	67.81	10	68.41	66.70	0	7,337	0.00%
2022/06/15	9	69.73	9	70.03	69.00	0	7,344	0.00%
2022/06/14	10	69.58	10	69.72	70.20	0	7,291	0.00%
2022/06/13	29	72.17	22	73.04	70.00	7	7,207	0.10%
2022/06/10	22	70.20	23	70.02	70.40	-1	6,991	-0.01%
2022/06/09	26	70.23	24	69.88	69.70	2	6,880	0.03%
2022/06/08	11	69.74	9	69.11	68.90	2	6,640	0.03%
2022/06/07	81	70.10	81	68.83	66.60	0	6,428	0.00%
2022/06/06	173	75.42	251	74.82	70.80	-78	6,129	-1.27%	大買/大賣/
2022/06/02	88	69.97	16	72.26	73.70	72	5,523	1.30%
2022/06/01	14	65.33	29	65.03	67.00	-15	5,375	-0.28%
2022/05/31	44	64.02	1	61.90	64.50	43	5,372	0.80%
2022/05/30	6	65.30	25	65.20	65.60	-19	5,373	-0.35%
2022/05/27	6	59.08	7	59.36	59.70	-1	5,329	-0.02%
2022/05/26	1	58.00	0	0.00	58.00	1	5,335	0.02%
2022/05/25	1	57.00	3	58.00	58.50	-2	5,369	-0.04%
2022/05/24	4	56.75	4	58.40	56.10	0	5,409	0.00%
2022/05/23	5	57.58	4	57.40	57.70	1	5,502	0.02%
2022/05/20	1	54.20	4	54.20	54.00	-3	5,567	-0.05%
2022/05/19	9	55.66	8	56.88	55.00	1	5,726	0.02%
2022/05/18	19	59.43	19	59.79	59.70	0	5,875	0.00%
2022/05/17	28	59.30	28	59.54	59.50	0	5,873	0.00%
2022/05/16	37	58.70	39	59.66	60.60	-2	5,792	-0.03%
2022/05/13	29	58.23	27	57.95	59.00	2	5,668	0.04%
2022/05/12	35	64.12	47	64.63	61.10	-12	5,470	-0.22%
2022/05/11	13	65.82	22	66.33	67.80	-9	5,276	-0.17%
2022/05/10	63	64.37	56	63.71	65.60	7	5,128	0.14%
2022/05/09	46	65.93	112	65.86	65.00	-66	4,894	-1.35%	大賣/
2022/05/06	62	62.81	8	62.20	62.20	54	4,603	1.17%
2022/05/05	11	63.33	10	63.96	62.50	1	4,525	0.02%
2022/05/04	6	61.58	6	61.08	62.90	0	4,407	0.00%
2022/05/03	178	62.38	178	62.91	61.30	0	4,268	0.00%	大買/大賣/
2022/04/29	8	61.03	11	62.25	62.70	-3	3,826	-0.08%
2022/04/28	1	56.90	1	56.80	57.00	0	3,700	0.00%
2022/04/27	4	57.58	3	57.60	57.00	1	3,661	0.03%
2022/04/26	11	59.69	14	60.86	57.70	-3	3,582	-0.08%
2022/04/25	86	59.44	66	59.08	59.60	20	3,423	0.58%
2022/04/22	1	55.80	1	56.30	57.00	0	3,278	0.00%
2022/04/21	8	56.29	8	56.19	56.10	0	3,240	0.00%
2022/04/20	7	57.31	3	58.63	56.10	4	3,169	0.13%
2022/04/19	17	58.76	12	59.08	58.00	5	3,088	0.16%
2022/04/18	8	57.21	10	56.61	57.90	-2	2,898	-0.07%
2022/04/15	62	58.02	64	56.61	55.60	-2	2,728	-0.07%
2022/04/13	8	50.99	6	52.05	53.00	2	2,414	0.08%
2022/04/12	21	47.45	22	46.99	48.20	-1	2,285	-0.04%
2022/04/11	7	45.49	7	46.26	46.25	0	2,213	0.00%
2022/04/08	6	48.12	7	48.06	48.30	-1	2,147	-0.05%
2022/04/07	3	46.17	7	48.23	44.75	-4	2,057	-0.19%
2022/04/06	8	47.17	5	48.37	47.05	3	1,992	0.15%
2022/04/01	10	46.60	7	46.71	46.20	3	1,932	0.16%
2022/03/31	3	46.07	11	46.39	44.95	-8	1,839	-0.43%
2022/03/30	87	45.52	76	45.07	43.55	11	1,745	0.63%
2022/03/29	19	41.89	25	42.66	43.30	-6	1,584	-0.38%
2022/03/28	11	38.60	6	38.47	39.40	5	1,490	0.34%
2022/03/25	4	39.74	22	40.05	41.65	-18	1,413	-1.27%
2022/03/24	13	37.91	10	37.63	37.90	3	1,280	0.23%
2022/03/23	17	38.44	5	37.76	37.00	12	1,245	0.96%
2022/03/22	3	35.02	2	36.50	37.40	1	1,143	0.09%
2022/03/21	2	34.15	2	34.00	34.00	0	1,114	0.00%
2022/03/18	10	34.38	11	36.51	35.70	-1	1,090	-0.09%
2022/03/16	12	31.74	0	0.00	31.25	12	1,011	1.19%
2022/03/15	3	32.97	12	32.26	32.45	-9	994	-0.91%
2022/03/14	1	36.20	1.2	36.53	35.70	-0.2	960	-0.02%
2022/03/11	4	35.80	3.3	35.73	36.10	0.7	947	0.07%
2022/03/10	8	37.26	8.5	37.52	36.90	-0.5	937	-0.05%
2022/03/09	1	35.25	7	36.04	35.35	-6	914	-0.66%
2022/03/08	7	34.39	7	35.61	35.85	0	907	0.00%
2022/03/07	12.9	35.32	21	35.63	35.00	-8.1	889	-0.91%
2022/03/04	26	39.02	23.9	39.33	38.15	2.1	865	0.24%
2022/03/03	3	38.66	5	38.67	40.70	-2	839	-0.24%
2022/03/02	4	37.31	1	37.90	37.00	3	799	0.38%
2022/03/01	2	35.85	1	36.35	37.10	1	785	0.13%
2022/02/25	15	40.02	15	40.00	37.05	0	766	0.00%
2022/02/24	32	39.76	44	39.51	39.70	-12	723	-1.66%
2022/02/23	19	35.54	5	35.51	37.20	14	672	2.08%
2022/02/22	22	33.86	27	34.27	33.85	-5	564	-0.89%
2022/02/21	14	34.59	13	34.38	35.60	1	480	0.21%
2022/02/18	23	31.16	10	31.57	32.65	13	310	4.19%
2022/02/17	0	0.00	14	29.10	29.70	-14	134	-10.38%
2022/02/16	8	26.65	12	26.80	27.00	-4	81	-4.94%
2022/02/15	0	0.00	1	26.50	26.00	-1	69	-1.44%
2021/11/11	1	25.10	0	0.00	24.60	1	39	2.53%
2021/07/08	6	25.40	0	0.00	24.90	6	220	2.72%
2021/07/07	1	26.00	5	26.15	26.60	-4	209	-1.91%
2021/06/23	4	24.33	0	0.00	23.55	4	206	1.94%
2021/06/22	10	25.14	0	0.00	24.35	10	210	4.75%
2021/06/04	0	0.00	8	25.18	23.10	-8	326	-2.45%
2021/06/03	20	23.45	12	23.65	23.75	8	308	2.59%
2021/04/06	3	21.50	0	0.00	22.00	3	383	0.78%
2021/03/23	1	24.50	0	0.00	24.90	1	309	0.32%
2021/03/18	2	24.10	2	24.00	24.00	0	279	0.00%
2021/03/10	1	23.15	4	23.41	23.60	-3	228	-1.31%
2021/02/26	6	23.59	10	23.89	24.20	-4	183	-2.18%
2021/02/25	12	22.10	10	21.80	23.00	2	164	1.21%
2021/02/24	5	21.87	1	22.00	22.00	4	129	3.08%
2020/09/29	0	0.00	2	14.50	14.50	-2	37	-5.36%
2020/08/20	0	14.60	0	0.00	14.50	0	78	0.01%
2020/08/19	0	0.00	1	14.50	14.70	-1	86	-1.16%
2020/08/12	1	14.35	0	0.00	14.40	1	94	1.06%
2020/06/30	0	0.00	2	16.55	16.60	-2	125	-1.59%
2020/06/03	0	0.00	2	18.00	18.00	-2	135	-1.48%
2020/06/02	0	0.00	0.1	17.35	17.30	-0.1	133	-0.04%
2020/06/01	1	18.00	0	0.00	17.80	1	133	0.75%
2020/05/27	5	18.97	0	0.00	19.05	5	119	4.18%
2020/05/25	0.1	16.20	5	15.90	16.55	-5	100	-4.91%
2020/05/21	5	15.35	0	0.00	15.25	5	94	5.29%
2020/05/19	0	0.00	5	15.07	15.15	-5	94	-5.32%
2020/05/18	4	15.13	0	0.00	15.05	4	94	4.23%
2020/05/15	1	15.05	0	0.00	15.10	1	93	1.07%
2020/04/24	0	0.00	1	13.10	13.15	-1	77	-1.29%
2020/04/09	2	12.13	0	0.00	12.25	2	64	3.10%
2020/03/09	1	13.45	1	13.00	14.05	0	66	0.00%