山富 (2743)-統一-內湖券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
2,098張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	154.79	0	0.00	148.00	14	1,414	0.99%
2024/05/02	8	157.94	4	164.50	160.50	4	1,330	0.30%
2024/04/30	3	152.00	0	0.00	153.50	3	1,239	0.24%
2024/04/29	8	157.50	0	0.00	151.00	8	1,190	0.67%
2024/04/26	15	155.17	1	157.00	155.50	14	1,082	1.29%
2024/04/25	1	153.00	2	154.25	152.50	-1	984	-0.10%
2024/04/24	0	0.00	2	137.00	147.50	-2	778	-0.26%
2024/04/23	0	0.00	1	136.00	135.00	-1	622	-0.16%
2024/04/12	0	132.00	8	134.00	126.00	-8	508	-1.57%
2024/04/11	9	130.33	0	0.00	130.50	9	464	1.94%
2024/02/23	0	0.00	8	108.50	108.00	-8	717	-1.12%
2024/02/15	0	0.00	2	114.00	115.50	-2	1,338	-0.15%
2024/01/29	1	127.50	1	130.00	126.00	0	2,091	0.00%
2024/01/24	0	0.00	1	124.00	125.00	-1	2,253	-0.04%
2024/01/17	1	123.00	0	0.00	122.00	1	2,495	0.04%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2023/12/29	6	133.67	6	135.33	130.00	0	2,649	0.00%
2023/12/20	0	0.00	1	125.50	124.00	-1	2,638	-0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	0	0.00	40	126.13	125.00	-40	2,647	-1.51%
2023/12/06	0	0.00	6	135.50	134.50	-6	2,721	-0.22%
2023/12/05	2	131.75	0	0.00	131.00	2	2,717	0.07%
2023/12/01	20	134.00	0	0.00	134.00	20	2,710	0.74%
2023/11/30	3	135.50	3	137.00	134.50	0	2,707	0.00%
2023/11/27	1	133.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	13	136.19	0	0.00	137.50	13	2,668	0.49%
2023/11/22	2	139.25	2	143.00	140.50	0	2,640	0.00%
2023/11/20	3	138.00	35	137.23	135.00	-32	2,624	-1.22%
2023/11/17	26	150.06	16	149.75	146.50	10	2,530	0.40%
2023/11/16	3	144.00	99	144.63	144.00	-96	2,290	-4.19%
2023/11/15	2	139.75	2	140.00	139.00	0	2,130	0.00%
2023/11/14	4	142.13	5	140.20	139.00	-1	2,086	-0.05%
2023/11/13	24	146.69	0	0.00	148.00	24	2,010	1.19%
2023/11/10	12	143.08	0	0.00	143.00	12	1,879	0.64%
2023/11/09	6	142.17	1	139.50	139.50	5	1,772	0.28%
2023/11/08	86	141.37	1	140.50	144.00	85	1,690	5.03%
2023/11/07	13	139.81	42	135.45	137.50	-29	1,576	-1.84%
2023/11/02	0	0.00	2	117.50	121.00	-2	1,398	-0.14%
2023/11/01	10	120.50	12	121.54	122.00	-2	1,357	-0.15%
2023/10/31	2	115.50	1	118.00	114.50	1	1,300	0.08%
2023/10/30	36	120.64	0	0.00	117.00	36	1,297	2.77%
2023/10/26	1	118.00	0	0.00	115.50	1	1,328	0.08%
2023/10/25	1	113.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	2	100.25	2	103.00	111.00	0	1,245	0.00%
2023/10/18	1	99.60	2	98.50	100.50	-1	1,178	-0.08%
2023/10/17	2	99.45	1	102.00	102.00	1	1,171	0.09%
2023/09/14	0	0.00	2	104.50	109.00	-2	1,573	-0.13%
2023/09/13	2	108.50	0	0.00	105.00	2	1,549	0.13%
2023/09/12	0	0.00	3	100.50	98.80	-3	1,517	-0.20%
2023/09/11	11	102.73	8	101.06	99.80	3	1,515	0.20%
2023/08/28	0	0.00	1	112.50	112.50	-1	2,518	-0.04%
2023/08/25	0	0.00	1	125.00	125.00	-1	2,496	-0.04%
2023/08/16	0	0.00	1	109.00	106.00	-1	2,490	-0.04%
2023/08/15	1	105.00	0	0.00	106.00	1	2,527	0.04%
2023/08/11	0	0.00	10	128.00	125.50	-10	2,873	-0.35%
2023/08/08	3	149.33	3	152.50	147.00	0	3,407	0.00%
2023/08/07	10	141.00	0	0.00	141.00	10	3,435	0.29%
2023/07/31	0	0.00	12.2	156.90	140.50	-12.2	3,327	-0.37%
2023/07/28	13	155.58	2.8	153.07	156.00	10.2	3,253	0.31%
2023/07/27	0.8	143.00	0	0.00	142.00	0.8	3,205	0.03%
2023/07/26	0.1	135.00	2	136.00	134.00	-1.9	3,203	-0.06%
2023/07/25	0	0.00	2	127.25	128.00	-2	3,206	-0.06%
2023/07/21	1	127.00	0	0.00	127.50	1	3,207	0.03%
2023/07/20	0	0.00	2	131.00	132.50	-2	3,210	-0.06%
2023/07/19	0	0.00	3	122.00	122.00	-3	3,203	-0.09%
2023/07/17	0	0.00	1	129.50	128.00	-1	3,208	-0.03%
2023/07/14	2	125.25	1	130.00	128.00	1	3,218	0.03%
2023/07/13	2	130.00	0	0.00	126.50	2	3,212	0.06%
2023/07/12	2	143.75	6	137.00	136.50	-4	3,231	-0.12%
2023/07/11	5	158.10	2	160.75	151.50	3	3,259	0.09%
2023/07/07	2	163.25	2	164.00	164.00	0	3,101	0.00%
2023/07/05	1	181.50	3	180.00	172.50	-2	2,903	-0.07%
2023/06/29	3	170.00	0	0.00	173.00	3	2,768	0.11%
2023/06/28	5	168.00	0	0.00	169.50	5	2,777	0.18%
2023/06/26	0	0.00	1	169.50	168.50	-1	2,807	-0.04%
2023/06/14	2	175.50	8	178.31	166.00	-6	2,832	-0.21%
2023/06/13	2	152.50	1	162.00	167.00	1	2,505	0.04%
2023/06/12	11	154.41	6	156.00	152.00	5	2,373	0.21%
2023/06/09	3	183.00	4	177.63	162.50	-1	2,251	-0.04%
2023/06/08	1	171.50	13	168.69	176.50	-12	1,975	-0.61%
2023/06/07	0	0.00	7	153.00	160.50	-7	1,882	-0.37%
2023/06/06	0	0.00	11	146.64	146.00	-11	1,895	-0.58%
2023/05/31	0	0.00	12	128.00	135.50	-12	1,934	-0.62%
2023/05/30	3	127.00	0	0.00	126.00	3	1,934	0.16%
2023/05/29	3	123.50	0	0.00	126.00	3	1,941	0.15%
2023/05/26	3	122.00	0	0.00	118.50	3	1,951	0.15%
2023/05/25	3	118.50	2	119.25	123.50	1	2,006	0.05%
2023/05/24	5	121.50	0	0.00	116.00	5	2,046	0.24%
2023/05/23	3	125.00	0	0.00	127.00	3	2,040	0.15%
2023/05/19	0	0.00	0.3	105.00	110.00	-0.3	2,072	-0.01%
2023/05/18	0.3	107.50	4.6	106.72	107.50	-4.3	2,157	-0.20%
2023/05/17	6.6	97.39	14.7	96.88	98.00	-8.1	2,337	-0.35%
2023/05/16	41.5	88.10	18	83.40	89.10	23.5	2,092	1.12%
2023/05/15	21.2	81.00	4	80.58	81.00	17.2	1,895	0.91%
2023/05/12	2	73.55	0	0.00	73.70	2	1,703	0.12%
2023/05/11	0	0.00	9	65.00	67.00	-9	1,513	-0.59%
2023/04/26	5	56.00	0	0.00	57.70	5	1,578	0.32%
2023/04/07	4	58.70	0	0.00	58.40	4	1,779	0.22%
2023/03/28	6	62.08	6	62.13	61.60	0	1,860	0.00%
2023/03/27	2	60.35	2	60.70	61.10	0	1,844	0.00%
2023/03/22	0	0.00	2	60.30	60.00	-2	2,215	-0.09%
2023/03/16	1	58.50	0	0.00	58.00	1	2,251	0.04%
2023/02/22	1	65.10	0	0.00	64.70	1	2,260	0.04%
2023/02/21	0	0.00	0.2	63.30	63.90	-0.2	2,226	-0.01%
2023/02/17	0	0.00	4.2	65.50	65.50	-4.2	2,191	-0.19%
2023/02/15	0	0.00	4	64.90	64.80	-4	2,036	-0.20%
2023/02/14	0	0.00	6	63.10	62.80	-6	1,811	-0.33%
2023/02/09	0	0.00	2	62.80	61.00	-2	1,773	-0.11%
2023/02/08	1	61.50	0	0.00	61.50	1	1,764	0.06%
2023/02/07	7	61.66	0	0.00	62.10	7	1,763	0.40%
2022/12/30	1	62.40	1	60.70	60.20	0	2,166	0.00%
2022/12/28	5	60.90	5	60.60	60.90	0	2,137	0.00%
2022/12/27	12	62.51	8	62.10	60.60	4	2,076	0.19%
2022/12/19	0	0.00	2	58.50	58.50	-2	2,257	-0.09%
2022/12/16	2	63.85	0.7	62.40	60.10	1.3	2,418	0.05%
2022/12/15	0.7	61.20	0	0.00	61.20	0.7	2,390	0.03%
2022/10/31	1	48.00	1	47.30	48.00	0	3,456	0.00%
2022/10/28	2	48.00	2	48.70	46.50	0	3,472	0.00%
2022/10/26	1	47.20	1	47.60	46.55	0	3,485	0.00%
2022/10/25	1	47.30	1	45.95	47.30	0	3,490	0.00%
2022/10/21	1	48.00	1	49.00	46.50	0	3,530	0.00%
2022/10/20	1	48.20	1	49.30	48.65	0	3,556	0.00%
2022/10/19	1	51.30	1	52.10	50.80	0	3,700	0.00%
2022/10/14	5	55.30	5	55.84	57.80	0	3,776	0.00%
2022/10/13	0	0.00	30	58.01	57.90	-30	3,880	-0.77%
2022/10/12	14	64.30	0	0.00	64.30	14	3,898	0.36%
2022/10/04	16	63.24	0	0.00	63.30	16	3,761	0.43%
2022/09/28	3	64.10	3	64.87	59.40	0	3,693	0.00%
2022/09/23	3	76.20	3	77.10	73.50	0	3,630	0.00%
2022/09/22	21	76.75	21	77.10	75.30	0	3,492	0.00%
2022/09/19	0	0.00	2	79.00	72.70	-2	3,178	-0.06%
2022/09/16	2	77.10	3	77.10	77.10	-1	3,139	-0.03%
2022/08/29	7	67.31	4.2	67.48	68.00	2.8	4,125	0.07%
2022/08/26	1.2	65.50	0	0.00	65.50	1.2	4,506	0.03%
2022/08/03	3	58.60	3	59.40	56.40	0	5,400	0.00%
2022/07/26	9	66.72	19	64.91	62.80	-10	6,456	-0.15%
2022/07/22	10	63.70	0	0.00	63.70	10	6,408	0.16%
2022/07/21	0	0.00	12	61.53	62.50	-12	6,423	-0.19%
2022/07/20	12.2	62.34	5.6	61.94	63.30	6.6	6,503	0.10%
2022/07/19	5.4	58.90	0	0.00	58.90	5.4	6,440	0.08%
2022/07/18	0	53.60	0	0.00	53.60	0	6,401	0.00%
2022/06/30	2	65.00	0	0.00	65.00	2	7,256	0.03%
2022/06/13	4	74.43	4	72.23	70.00	0	7,207	0.00%
2022/06/10	4	70.40	4	69.87	70.40	0	6,991	0.00%
2022/06/09	10	71.11	13	69.67	69.70	-3	6,880	-0.04%
2022/06/08	9	67.74	6	66.30	68.90	3	6,640	0.05%
2022/06/07	2	69.95	1	68.90	66.60	1	6,428	0.02%
2022/06/06	2	73.25	197	72.27	70.80	-195	6,129	-3.18%	大賣/鉅額交易
2022/06/02	195	73.65	0	0.00	73.70	195	5,523	3.53%	大買/鉅額交易
2022/05/31	6	61.00	6	61.90	64.50	0	5,372	0.00%
2022/05/19	13	55.34	12	55.45	55.00	1	5,726	0.02%
2022/05/16	4	57.00	5	57.66	60.60	-1	5,792	-0.02%
2022/05/13	14	58.54	11	58.91	59.00	3	5,668	0.05%
2022/05/12	18	67.09	18	64.59	61.10	0	5,470	0.00%
2022/05/11	4	65.20	7	66.10	67.80	-3	5,276	-0.06%
2022/05/10	3	64.67	22	64.17	65.60	-19	5,128	-0.37%
2022/05/09	26	67.25	5	66.16	65.00	21	4,894	0.43%
2022/05/06	0	0.00	4	61.00	62.20	-4	4,603	-0.09%
2022/05/05	4	62.50	4	63.50	62.50	0	4,525	0.00%
2022/05/04	5	60.66	4.1	61.61	62.90	1	4,407	0.02%
2022/05/03	5.7	61.77	35	61.54	61.30	-29.3	4,268	-0.69%
2022/04/29	30	61.10	0.1	62.70	62.70	30	3,826	0.78%
2022/04/26	1	58.70	2	57.65	57.70	-1	3,582	-0.03%
2022/04/25	5	57.22	8	58.10	59.60	-3	3,423	-0.09%
2022/04/20	4	57.60	0	0.00	56.10	4	3,169	0.13%
2022/04/19	2	60.40	2	59.00	58.00	0	3,088	0.00%
2022/04/18	0	0.00	1	54.60	57.90	-1	2,898	-0.03%
2022/04/15	10	56.50	10	56.89	55.60	0	2,728	0.00%
2022/04/14	0.1	58.30	0	0.00	58.30	0.1	2,441	0.00%
2022/04/12	3	46.17	3	47.30	48.20	0	2,285	0.00%
2022/04/11	0	0.00	25	46.50	46.25	-25	2,213	-1.13%
2022/04/08	25	47.75	0	0.00	48.30	25	2,147	1.16%
2022/04/07	0	0.00	11	48.35	44.75	-11	2,057	-0.53%
2022/04/06	10	47.20	8	48.55	47.05	2	1,992	0.10%
2022/04/01	2	47.78	28	46.00	46.20	-26	1,932	-1.35%
2022/03/31	19	46.31	1	46.50	44.95	18	1,839	0.98%
2022/03/30	14	45.79	2.1	44.57	43.55	11.9	1,745	0.68%
2022/03/29	4.3	43.18	1	41.90	43.30	3.3	1,584	0.21%
2022/03/28	0	0.00	34.9	38.02	39.40	-34.9	1,490	-2.34%
2022/03/25	35.9	40.12	0	0.00	41.65	35.9	1,413	2.54%
2022/03/24	5	38.00	5	38.05	37.90	0	1,280	0.00%
2022/03/23	2	40.23	2	39.65	37.00	0	1,245	0.00%
2022/03/18	0.4	35.80	1	34.50	35.70	-0.6	1,090	-0.06%
2022/03/17	0.6	34.35	0	0.00	34.35	0.6	1,027	0.06%
2022/03/10	4	38.01	2	38.55	36.90	2	937	0.21%
2022/03/08	2	35.00	0	0.00	35.85	2	907	0.22%
2022/03/07	0.1	34.89	2	35.00	35.00	-1.9	889	-0.21%
2022/03/04	0	0.00	1	39.40	38.15	-1	865	-0.12%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/03/01	6	35.70	6	36.00	37.10	0	785	0.00%
2022/02/25	6	38.25	6	38.20	37.05	0	766	0.00%
2022/02/24	0	0.00	0	37.25	39.70	0	723	0.00%
2022/02/23	0	37.20	0	0.00	37.20	0	672	0.00%
2022/02/21	2	35.60	6	32.90	35.60	-4	480	-0.83%
2022/02/18	4	32.65	4	30.96	32.65	0	310	0.00%
2022/02/17	3	29.70	33	28.59	29.70	-30	134	-22.25%
2022/02/16	9	26.76	28	26.93	27.00	-19	81	-23.44%
2022/02/15	21	27.43	8	27.21	26.00	13	69	18.75%
2022/02/14	4	25.83	8	25.93	25.25	-4	49	-8.15%
2021/11/09	6	24.63	0	0.00	24.50	6	38	15.71%
2021/11/08	0	24.00	0	0.00	24.45	0	38	0.02%
2021/10/29	4	23.53	0	0.00	23.45	4	35	11.28%
2021/10/05	0	0.00	4	21.50	22.10	-4	59	-6.76%
2021/10/04	4	23.10	0	0.00	22.00	4	62	6.44%
2021/07/26	10	25.44	0	0.00	23.75	10	228	4.38%
2021/07/08	5	25.21	0	0.00	24.90	5	220	2.27%
2021/06/22	18	24.69	0	0.00	24.35	18	210	8.56%
2021/06/04	1	25.10	0	0.00	23.10	1	326	0.31%
2021/03/25	0	0.00	2	24.70	24.70	-2	358	-0.56%
2021/03/24	4	27.09	0.2	27.35	24.70	3.9	352	1.10%
2021/03/10	12	23.60	12	23.39	23.60	0	228	0.00%
2021/02/26	0	0.00	3	23.27	24.20	-3	183	-1.64%
2021/02/25	3	22.62	0	0.00	23.00	3	164	1.82%
2020/11/11	0.1	15.50	0.1	15.50	15.35	-0.1	50	-0.12%
2020/11/10	1.3	15.50	1	15.50	15.50	0.3	43	0.69%
2020/04/29	0	0.00	4	13.53	13.75	-4	81	-4.92%
2020/04/16	4	13.35	0	0.00	13.60	4	73	5.42%