山富 (2743)-元富-彰化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,757張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	166.50	1	177.50	161.00	3	2,290	0.13%
2024/05/16	1	163.00	7	169.07	174.50	-6	1,851	-0.32%
2024/05/15	1	155.50	3.4	157.38	159.00	-2.4	1,732	-0.14%
2024/05/14	3	153.33	2	158.50	151.50	1	1,659	0.06%
2024/05/13	1	136.50	0	0.00	144.50	1	1,551	0.06%
2024/05/10	0	0.00	1	140.00	141.50	-1	1,522	-0.07%
2024/05/08	0	0.00	1	140.50	140.00	-1	1,455	-0.07%
2024/05/03	4	155.50	0	0.00	151.50	4	1,387	0.29%
2024/05/02	7	163.07	6	160.08	160.50	1	1,330	0.08%
2024/04/30	1	145.50	1.2	151.75	153.50	-0.2	1,239	-0.02%
2024/04/29	2.2	150.82	2	153.50	151.00	0.2	1,190	0.02%
2024/04/26	1	154.50	0	0.00	155.50	1	1,082	0.09%
2024/04/25	5	157.10	7	156.86	152.50	-2	984	-0.20%
2024/04/24	5	141.10	6	140.17	147.50	-1	778	-0.13%
2024/04/23	2	132.25	2	136.00	135.00	0	622	0.00%
2024/04/22	2	126.75	1	127.50	125.00	1	525	0.19%
2024/04/19	0	0.00	1	120.00	119.00	-1	498	-0.20%
2024/04/18	1	123.00	0	0.00	122.50	1	494	0.20%
2024/04/12	1.4	128.79	0	0.00	126.00	1.4	508	0.28%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/15	5	118.00	5	122.50	116.00	0	532	0.00%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/02/16	0	0.00	1	114.50	114.00	-1	1,263	-0.08%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/24	1	123.50	0	0.00	125.00	1	2,253	0.04%
2024/01/15	0	0.00	4	124.50	124.50	-4	2,558	-0.16%
2024/01/10	0	0.00	0.1	131.00	128.00	-0.1	2,556	0.00%
2024/01/09	4	131.25	1	132.50	132.50	3	2,575	0.12%
2024/01/08	0	0.00	2	132.75	133.50	-2	2,637	-0.08%
2024/01/03	2	128.50	0	0.00	128.50	2	2,651	0.08%
2024/01/02	1	125.50	1	128.50	128.50	0	2,652	0.00%
2023/12/29	3.1	132.38	2	133.75	130.00	1.1	2,649	0.04%
2023/12/26	0	0.00	1	125.00	127.00	-1	2,610	-0.04%
2023/12/21	1	124.00	0	0.00	125.00	1	2,641	0.04%
2023/12/18	3	124.50	0	0.00	122.00	3	2,645	0.11%
2023/12/15	1	126.00	0	0.00	126.00	1	2,642	0.04%
2023/12/07	1	135.50	1	133.50	134.50	0	2,703	0.00%
2023/12/06	0	0.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/01	0	0.00	1	134.50	134.00	-1	2,710	-0.04%
2023/11/27	3	133.17	0	0.00	130.00	3	2,691	0.11%
2023/11/24	2	137.00	1	138.00	137.50	1	2,668	0.04%
2023/11/22	2	139.75	3	141.33	140.50	-1	2,640	-0.04%
2023/11/20	4	137.50	2	139.00	135.00	2	2,624	0.08%
2023/11/17	10	147.35	11	148.59	146.50	-1	2,530	-0.04%
2023/11/16	5	143.00	5	146.00	144.00	0	2,290	0.00%
2023/11/15	3	140.50	5	138.50	139.00	-2	2,130	-0.09%
2023/11/14	1	143.00	1	141.50	139.00	0	2,086	0.00%
2023/11/13	5	144.50	3	144.83	148.00	2	2,010	0.10%
2023/11/10	4	141.00	5	143.30	143.00	-1	1,879	-0.05%
2023/11/09	8	141.81	6	143.92	139.50	2	1,772	0.11%
2023/11/08	1	138.50	3	141.50	144.00	-2	1,690	-0.12%
2023/11/07	3	137.00	4	135.63	137.50	-1	1,576	-0.06%
2023/11/06	2	126.00	4	131.88	136.00	-2	1,431	-0.14%
2023/11/03	0	0.00	1	120.00	124.00	-1	1,350	-0.07%
2023/11/01	1	116.00	2	118.75	122.00	-1	1,357	-0.07%
2023/10/31	1	114.50	1	116.50	114.50	0	1,300	0.00%
2023/10/30	2	116.75	1	115.50	117.00	1	1,297	0.08%
2023/10/27	1	118.50	1.3	117.88	119.00	-0.3	1,292	-0.02%
2023/10/26	2	116.50	4	116.88	115.50	-2	1,328	-0.15%
2023/10/25	6.3	112.66	5	113.70	114.00	1.3	1,315	0.10%
2023/10/24	0	0.00	2	108.50	111.00	-2	1,245	-0.16%
2023/10/23	0	0.00	2	101.25	101.00	-2	1,191	-0.17%
2023/10/16	4	105.50	0	0.00	101.50	4	1,152	0.35%
2023/10/13	0	0.00	2	108.50	110.00	-2	1,089	-0.18%
2023/10/12	0	0.00	1	99.90	100.00	-1	1,066	-0.09%
2023/10/11	0	0.00	1	98.20	98.20	-1	1,074	-0.09%
2023/10/06	2	103.50	1	102.50	103.00	1	1,079	0.09%
2023/10/05	1	104.00	1	104.50	105.00	0	1,088	0.00%
2023/09/28	1	108.00	0	0.00	106.00	1	1,461	0.07%
2023/09/27	1	105.50	1	108.50	105.50	0	1,570	0.00%
2023/09/15	1	108.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	2	106.25	1	106.00	109.00	1	1,573	0.06%
2023/09/13	1	105.00	2	108.50	105.00	-1	1,549	-0.06%
2023/09/08	0	0.00	1	107.00	106.50	-1	1,827	-0.05%
2023/09/01	0	0.00	1	110.00	109.50	-1	2,535	-0.04%
2023/08/28	2	114.00	0	0.00	112.50	2	2,518	0.08%
2023/08/25	1	124.50	2	129.25	125.00	-1	2,496	-0.04%
2023/08/10	1	126.00	3	126.00	125.00	-2	3,078	-0.06%
2023/08/09	1	140.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	145.00	4	151.88	147.00	-3	3,407	-0.09%
2023/08/04	1	135.00	1	136.50	139.50	0	3,418	0.00%
2023/08/01	4	143.50	1	145.00	137.50	3	3,364	0.09%
2023/07/31	6	148.67	1	151.50	140.50	5	3,327	0.15%
2023/07/28	5	147.40	5	150.30	156.00	0	3,253	0.00%
2023/07/11	1	153.50	2	160.00	151.50	-1	3,259	-0.03%
2023/07/10	1	156.50	0	0.00	161.00	1	3,207	0.03%
2023/07/07	1	148.50	1	153.50	164.00	0	3,101	0.00%
2023/07/06	5	163.60	0	0.00	155.50	5	2,964	0.17%
2023/07/05	5	168.40	7	172.86	172.50	-2	2,903	-0.07%
2023/06/27	0	0.00	1	162.00	160.00	-1	2,807	-0.04%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/16	0	0.00	1	164.00	159.50	-1	2,822	-0.04%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	4	174.50	9	179.72	166.00	-5	2,832	-0.18%
2023/06/13	0	0.00	3	166.33	167.00	-3	2,505	-0.12%
2023/06/12	2	153.75	1	154.00	152.00	1	2,373	0.04%
2023/06/09	7	170.43	2	166.00	162.50	5	2,251	0.22%
2023/06/08	12	171.08	7	174.50	176.50	5	1,975	0.25%
2023/06/07	1	153.50	0	0.00	160.50	1	1,882	0.05%
2023/06/02	0	0.00	3	143.00	142.50	-3	1,923	-0.16%
2023/05/25	3	123.50	1	117.50	123.50	2	2,006	0.10%
2023/05/24	2	115.50	0	0.00	116.00	2	2,046	0.10%
2023/05/18	0	0.00	4	107.50	107.50	-4	2,157	-0.19%
2023/05/17	29	97.75	23	95.22	98.00	6	2,337	0.26%
2023/05/16	2	84.10	46	84.45	89.10	-44	2,092	-2.10%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	0.1	72.50	73.70	-0.1	1,703	-0.01%
2023/05/11	6	64.18	8	65.98	67.00	-2	1,513	-0.13%
2023/05/05	1	61.40	0	0.00	60.50	1	1,541	0.06%
2023/04/28	1	59.50	1	59.80	59.90	0	1,567	0.00%
2023/04/20	0	0.00	3	60.70	60.80	-3	1,594	-0.19%
2023/04/19	1	62.70	1	63.30	62.50	0	1,590	0.00%
2023/04/17	1	64.60	0	0.00	64.00	1	1,590	0.06%
2023/04/14	2	62.40	2	62.70	63.30	0	1,569	0.00%
2023/04/13	2	61.50	2	62.10	61.90	0	1,537	0.00%
2023/04/12	2	59.90	2	60.10	60.20	0	1,545	0.00%
2023/04/11	1	59.10	1	59.80	59.20	0	1,563	0.00%
2023/03/29	2	63.50	0	0.00	61.70	2	1,852	0.11%
2023/03/28	2	61.60	2	62.00	61.60	0	1,860	0.00%
2023/03/27	0	0.00	2	61.00	61.10	-2	1,844	-0.11%
2023/03/23	2	60.40	0	0.00	60.00	2	2,212	0.09%
2023/03/22	0	0.00	2	59.70	60.00	-2	2,215	-0.09%
2023/03/21	2	59.10	0	0.00	58.80	2	2,217	0.09%
2023/03/17	5	58.50	5	59.40	58.30	0	2,263	0.00%
2023/03/10	2	66.90	0	0.00	63.30	2	2,271	0.09%
2023/02/24	0	0.00	1	64.80	64.00	-1	2,235	-0.04%
2023/02/23	0	0.00	1	66.20	65.30	-1	2,242	-0.04%
2023/02/22	1	65.60	0	0.00	64.70	1	2,260	0.04%
2023/02/15	1	64.70	2	64.80	64.80	-1	2,036	-0.05%
2023/02/13	1	59.90	1	60.60	60.50	0	1,767	0.00%
2023/02/06	1	61.40	0	0.00	61.80	1	1,739	0.06%
2023/01/11	0	0.00	1	60.60	59.90	-1	1,813	-0.06%
2023/01/10	1	60.20	0	0.00	60.00	1	1,828	0.05%
2023/01/04	0	0.00	1	60.10	59.50	-1	2,044	-0.05%
2022/12/28	0	0.00	3	60.60	60.90	-3	2,137	-0.14%
2022/12/20	0	0.00	1	58.70	56.20	-1	2,169	-0.05%
2022/12/16	8	60.69	5	62.54	60.10	3	2,418	0.12%
2022/12/05	2	55.40	2	56.05	55.70	0	2,918	0.00%
2022/11/29	0	0.00	1	56.10	55.50	-1	2,987	-0.03%
2022/11/28	1	54.90	0	0.00	55.00	1	2,968	0.03%
2022/11/21	0	0.00	1	54.40	54.10	-1	3,471	-0.03%
2022/11/18	1	55.10	0	0.00	55.00	1	3,452	0.03%
2022/10/28	2	47.70	0	0.00	46.50	2	3,472	0.06%
2022/10/27	1	47.35	2	48.25	48.75	-1	3,482	-0.03%
2022/10/26	0	0.00	1	47.45	46.55	-1	3,485	-0.03%
2022/10/24	0	0.00	2	47.15	47.50	-2	3,503	-0.06%
2022/10/21	2	49.25	0	0.00	46.50	2	3,530	0.06%
2022/10/20	2	48.85	0	0.00	48.65	2	3,556	0.06%
2022/10/14	1	58.10	2	57.45	57.80	-1	3,776	-0.03%
2022/10/13	2	60.05	0	0.00	57.90	2	3,880	0.05%
2022/10/12	0	0.00	1	65.80	64.30	-1	3,898	-0.03%
2022/10/11	1	64.80	1	64.30	64.70	0	3,869	0.00%
2022/10/07	2	65.45	2	65.50	64.50	0	3,842	0.00%
2022/10/05	0	0.00	1	63.00	61.10	-1	3,764	-0.03%
2022/10/03	0	0.00	1	63.10	63.20	-1	3,761	-0.03%
2022/09/30	3	62.20	4	62.30	62.80	-1	3,755	-0.03%
2022/09/29	6	61.35	4	60.53	60.80	2	3,695	0.05%
2022/09/28	2	63.10	1	62.40	59.40	1	3,693	0.03%
2022/09/23	1	78.30	0	0.00	73.50	1	3,630	0.03%
2022/09/22	2	77.45	1	79.40	75.30	1	3,492	0.03%
2022/09/19	1	78.10	1	78.40	72.70	0	3,178	0.00%
2022/09/14	1	70.80	1	71.40	73.20	0	3,124	0.00%
2022/09/13	2	68.60	2	69.55	70.50	0	3,111	0.00%
2022/09/08	0	0.00	6	67.13	67.30	-6	3,175	-0.19%
2022/09/06	1	67.20	1	68.20	65.10	0	3,223	0.00%
2022/09/02	1	67.00	1	65.60	65.20	0	3,493	0.00%
2022/09/01	6	68.10	7	66.70	66.50	-1	3,597	-0.03%
2022/08/31	5	69.30	1	68.90	69.30	4	3,789	0.11%
2022/08/30	2	68.30	1	67.00	66.80	1	3,888	0.03%
2022/08/29	10	70.44	8	67.10	68.00	2	4,125	0.05%
2022/08/18	0	0.00	2	58.70	58.30	-2	4,670	-0.04%
2022/08/04	1	54.00	2	55.10	56.90	-1	5,277	-0.02%
2022/08/03	1	56.40	0	0.00	56.40	1	5,400	0.02%
2022/07/26	2	64.60	3	65.23	62.80	-1	6,456	-0.02%
2022/07/25	1	63.00	0	0.00	61.50	1	6,405	0.02%
2022/07/21	7	61.24	1	62.50	62.50	6	6,423	0.09%
2022/07/20	2	62.30	8	63.73	63.30	-6	6,503	-0.09%
2022/07/14	0	0.00	1	50.60	50.20	-1	6,509	-0.02%
2022/06/27	1	69.50	1	70.40	69.90	0	7,457	0.00%
2022/06/24	2	68.30	2	67.80	66.70	0	7,454	0.00%
2022/06/23	1	67.40	1	66.50	66.00	0	7,431	0.00%
2022/06/22	2	69.30	2	68.00	65.50	0	7,488	0.00%
2022/06/21	2	66.00	2	68.65	69.00	0	7,422	0.00%
2022/06/16	1	69.40	1	70.50	66.70	0	7,337	0.00%
2022/06/13	4	73.80	4	72.00	70.00	0	7,207	0.00%
2022/06/10	3	68.70	0	0.00	70.40	3	6,991	0.04%
2022/06/09	3	70.07	1	69.70	69.70	2	6,880	0.03%
2022/06/08	3	68.33	3	69.40	68.90	0	6,640	0.00%
2022/06/07	5	69.32	0	0.00	66.60	5	6,428	0.08%
2022/06/06	7	74.60	5	76.04	70.80	2	6,129	0.03%
2022/06/02	0	0.00	4	71.35	73.70	-4	5,523	-0.07%
2022/06/01	0	0.00	4	66.05	67.00	-4	5,375	-0.07%
2022/05/31	2	63.50	2	66.10	64.50	0	5,372	0.00%
2022/05/30	0	0.00	3	64.23	65.60	-3	5,373	-0.06%
2022/05/25	0	0.00	1	58.70	58.50	-1	5,369	-0.02%
2022/05/24	1	56.00	0	0.00	56.10	1	5,409	0.02%
2022/05/23	1	57.40	1	57.70	57.70	0	5,502	0.00%
2022/05/19	1	58.00	0	0.00	55.00	1	5,726	0.02%
2022/05/18	1	59.70	2	60.00	59.70	-1	5,875	-0.02%
2022/05/17	5	59.44	2	59.50	59.50	3	5,873	0.05%
2022/05/16	2	58.50	9	60.16	60.60	-7	5,792	-0.12%
2022/05/13	3	59.10	1	58.40	59.00	2	5,668	0.04%
2022/05/12	16	64.99	18	67.27	61.10	-2	5,470	-0.04%
2022/05/11	13	65.70	5	67.64	67.80	8	5,276	0.15%
2022/05/10	4	63.55	3	64.43	65.60	1	5,128	0.02%
2022/05/09	4	66.10	10	66.65	65.00	-6	4,894	-0.12%
2022/05/06	7	62.24	3	62.43	62.20	4	4,603	0.09%
2022/05/05	4	62.98	4	62.53	62.50	0	4,525	0.00%
2022/05/04	13	60.97	13	61.52	62.90	0	4,407	0.00%
2022/05/03	14	61.69	8	62.18	61.30	6	4,268	0.14%
2022/04/29	1	57.90	12	61.18	62.70	-11	3,826	-0.29%
2022/04/28	3	56.87	3	57.07	57.00	0	3,700	0.00%
2022/04/27	2	56.70	2	57.50	57.00	0	3,661	0.00%
2022/04/26	4	57.75	1	57.70	57.70	3	3,582	0.08%
2022/04/25	3	56.10	1	60.10	59.60	2	3,423	0.06%
2022/04/22	1	55.50	4	56.85	57.00	-3	3,278	-0.09%
2022/04/21	1	57.20	1	56.10	56.10	0	3,240	0.00%
2022/04/20	1	57.60	1	56.10	56.10	0	3,169	0.00%
2022/04/19	1	60.50	1	58.40	58.00	0	3,088	0.00%
2022/04/18	1	54.60	1	57.90	57.90	0	2,898	0.00%
2022/04/15	3	57.13	2	57.75	55.60	1	2,728	0.04%
2022/04/13	1	48.85	6	50.08	53.00	-5	2,414	-0.21%
2022/04/12	2	47.53	2	47.90	48.20	0	2,285	0.00%
2022/04/08	5	48.24	0	0.00	48.30	5	2,147	0.23%
2022/04/07	0	0.00	0	45.55	44.75	0	2,057	0.00%
2022/04/06	0	0.00	0	48.00	47.05	0	1,992	0.00%
2022/04/01	0	0.00	0	47.80	46.20	0	1,932	0.00%
2022/03/31	0	0.00	0	47.50	44.95	0	1,839	0.00%
2022/03/30	0	0.00	10	45.08	43.55	-10	1,745	-0.57%
2022/03/29	11	43.27	0	0.00	43.30	11	1,584	0.69%
2022/03/28	5	37.78	5	39.40	39.40	0	1,490	0.00%
2022/03/25	0	0.00	1	39.65	41.65	-1	1,413	-0.07%
2022/03/24	5	38.00	4	37.90	37.90	1	1,280	0.08%
2022/03/23	0	0.00	1	39.55	37.00	-1	1,245	-0.08%
2022/03/22	1	35.10	1	37.40	37.40	0	1,143	0.00%
2022/03/18	1	36.05	0	0.00	35.70	1	1,090	0.09%
2022/03/15	1	32.85	0	0.00	32.45	1	994	0.10%
2022/03/07	0	0.00	0	35.00	35.00	0	889	0.00%
2022/03/02	0	0.00	0	37.10	37.00	0	799	0.00%
2022/02/23	3	36.42	3	35.75	37.20	0	672	0.00%
2022/02/22	1	34.65	3	34.57	33.85	-2	564	-0.35%
2022/02/17	2	29.70	0	0.00	29.70	2	134	1.48%
2022/02/10	0	0.00	0.1	24.65	24.50	-0.1	39	-0.13%
2021/12/14	0.1	22.80	0	0.00	22.70	0.1	44	0.22%
2021/12/08	0	0.00	1	22.35	22.45	-1	43	-2.28%
2021/11/29	0.1	22.00	0	0.00	21.95	0.1	43	0.23%
2021/11/26	0	0.00	1	22.80	22.80	-1	42	-2.37%
2021/07/07	18	25.86	18	26.05	26.60	0	209	0.00%
2021/06/21	1	24.85	0	0.00	25.10	1	244	0.41%
2021/05/31	1	20.60	0	0.00	20.60	1	294	0.34%
2020/12/07	0	0.00	4	17.55	17.20	-4	66	-6.01%
2020/09/28	0	0.00	2	14.35	14.50	-2	38	-5.15%
2020/09/15	0	0.00	3	14.35	14.40	-3	47	-6.29%
2020/08/11	0	0.00	2	14.20	14.20	-2	94	-2.11%
2020/06/11	1	17.60	0	0.00	17.50	1	144	0.69%
2020/06/04	1	18.40	0	0.00	18.50	1	138	0.72%
2020/06/03	3	18.10	0	0.00	18.00	3	135	2.21%
2020/05/26	0.1	17.60	0	0.00	17.75	0.1	109	0.05%
2020/05/13	0	0.00	1	15.25	15.30	-1	93	-1.07%
2020/04/16	0	0.00	1	13.45	13.60	-1	73	-1.36%