山富 (2743)-元富-成功券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.0
漲跌
▼4.5
漲幅
-2.89%
成交量
6,643張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	154.13	1	153.50	151.00	3	1,190	0.25%
2024/04/26	4	155.38	3	154.67	155.50	1	1,082	0.09%
2024/04/25	6	156.67	8.4	157.69	152.50	-2.4	984	-0.24%
2024/04/24	5	133.90	5.1	135.74	147.50	-0.1	778	-0.02%
2024/04/23	5	134.10	10	135.30	135.00	-5	622	-0.80%
2024/04/22	4	128.63	6.1	129.40	125.00	-2.1	525	-0.40%
2024/04/19	0	0.00	1	124.00	119.00	-1	498	-0.20%
2024/04/18	1	124.50	0	0.00	122.50	1	494	0.20%
2024/04/16	1	120.00	1	119.00	119.00	0	501	0.00%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	4.1	131.76	5	130.60	126.00	-0.9	508	-0.18%
2024/04/11	0	0.00	8.2	129.83	130.50	-8.2	464	-1.77%
2024/04/10	0	0.00	1	118.00	119.00	-1	430	-0.23%
2024/04/09	0.2	116.50	0	0.00	115.00	0.2	436	0.05%
2024/04/01	1	118.00	0	0.00	117.50	1	501	0.20%
2024/03/29	1	116.00	2	116.75	116.50	-1	498	-0.20%
2024/03/28	1	117.00	1	117.50	117.00	0	497	0.00%
2024/03/27	1	116.50	0	0.00	117.00	1	497	0.20%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/20	0	0.00	1	115.00	114.00	-1	516	-0.19%
2024/03/18	1	114.50	0	0.00	113.00	1	523	0.19%
2024/03/15	1	117.00	1	123.00	116.00	0	532	0.00%
2024/03/14	0	0.00	1	119.00	120.00	-1	496	-0.20%
2024/03/13	1	118.00	0	0.00	117.00	1	502	0.20%
2024/03/12	1	118.00	0	0.00	117.00	1	503	0.20%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/08	0	0.00	1	118.00	113.00	-1	504	-0.20%
2024/03/05	2	113.75	0	0.00	114.50	2	518	0.39%
2024/02/20	0	0.00	1	110.50	110.50	-1	1,072	-0.09%
2024/02/15	0	0.00	3.5	116.57	115.50	-3.5	1,338	-0.26%
2024/02/02	0	0.00	1	124.50	124.50	-1	1,580	-0.06%
2024/01/31	1	123.50	0	0.00	123.50	1	1,782	0.06%
2024/01/30	1	124.50	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	6	126.67	126.00	-6	2,091	-0.29%
2024/01/25	1	124.00	0	124.50	123.50	1	2,171	0.05%
2024/01/24	0	0.00	0.1	125.25	125.00	-0.1	2,253	0.00%
2024/01/23	0.2	122.00	0	0.00	121.00	0.2	2,278	0.01%
2024/01/22	1	124.00	0	0.00	123.00	1	2,324	0.04%
2024/01/19	0	0.00	0.3	122.50	123.50	-0.3	2,362	-0.01%
2024/01/18	0	0.00	0.1	124.50	123.50	-0.1	2,423	0.00%
2024/01/15	1	125.00	0	0.00	124.50	1	2,558	0.04%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	5.2	128.52	0	0.00	128.00	5.2	2,556	0.20%
2024/01/08	0	0.00	0.1	133.50	133.50	-0.1	2,637	0.00%
2024/01/05	1	131.00	2	132.25	129.00	-1	2,649	-0.04%
2024/01/02	3.1	127.02	1	128.00	128.50	2.1	2,652	0.08%
2023/12/29	4.2	132.87	10	133.80	130.00	-5.8	2,649	-0.22%
2023/12/19	0	0.00	1	121.00	121.50	-1	2,638	-0.04%
2023/12/18	2	121.75	0	0.00	122.00	2	2,645	0.08%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/13	6	125.08	1	127.00	125.00	5	2,647	0.19%
2023/12/12	2	127.75	0	0.00	126.50	2	2,652	0.08%
2023/12/11	1	130.50	0	0.00	131.00	1	2,665	0.04%
2023/12/05	1	132.00	0	0.00	131.00	1	2,717	0.04%
2023/11/29	0	0.00	1	134.50	133.00	-1	2,704	-0.04%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	2	133.50	0	0.00	130.00	2	2,691	0.07%
2023/11/24	1.1	136.52	1	137.50	137.50	0.1	2,668	0.00%
2023/11/22	2	141.25	5	142.70	140.50	-3	2,640	-0.11%
2023/11/21	2	136.25	2	135.75	137.00	0	2,651	0.00%
2023/11/20	8.1	137.74	3	138.83	135.00	5.1	2,624	0.19%
2023/11/17	9	149.78	10	149.40	146.50	-1	2,530	-0.04%
2023/11/16	10.5	145.43	21	145.79	144.00	-10.5	2,290	-0.46%
2023/11/15	3	139.00	0	0.00	139.00	3	2,130	0.14%
2023/11/14	14	140.54	2	141.50	139.00	12	2,086	0.58%
2023/11/13	7	143.07	17	146.26	148.00	-10	2,010	-0.50%
2023/11/10	7.2	142.78	4	143.25	143.00	3.2	1,879	0.17%
2023/11/09	7	140.21	1	145.50	139.50	6	1,772	0.34%
2023/11/08	2	139.75	4	140.63	144.00	-2	1,690	-0.12%
2023/11/07	2	138.00	7	137.57	137.50	-5	1,576	-0.32%
2023/11/06	8	128.75	14	131.61	136.00	-6	1,431	-0.42%
2023/11/03	2	120.00	3	120.33	124.00	-1	1,350	-0.07%
2023/11/02	1	121.00	2	121.25	121.00	-1	1,398	-0.07%
2023/11/01	7	120.29	12	122.54	122.00	-5	1,357	-0.37%
2023/10/31	3	116.17	3	115.67	114.50	0	1,300	0.00%
2023/10/30	8	116.44	3	120.67	117.00	5	1,297	0.39%
2023/10/27	0	0.00	4.2	118.36	119.00	-4.2	1,292	-0.32%
2023/10/26	5	118.30	11	117.64	115.50	-6	1,328	-0.45%
2023/10/25	5	113.40	2	114.00	114.00	3	1,315	0.23%
2023/10/24	2	104.50	4	104.00	111.00	-2	1,245	-0.16%
2023/10/23	1	100.50	1.1	100.52	101.00	-0.1	1,191	0.00%
2023/10/20	1	99.50	2	99.40	98.70	-1	1,180	-0.08%
2023/10/19	0	0.00	1	100.50	100.00	-1	1,178	-0.08%
2023/10/18	7	100.19	2	99.30	100.50	5	1,178	0.42%
2023/10/17	8	101.25	1	98.80	102.00	7	1,171	0.60%
2023/10/16	3	103.83	6	105.17	101.50	-3	1,152	-0.26%
2023/10/13	0	0.00	1	107.00	110.00	-1	1,089	-0.09%
2023/10/12	3	99.50	1	99.50	100.00	2	1,066	0.19%
2023/10/11	4	98.85	0	0.00	98.20	4	1,074	0.37%
2023/10/06	0	0.00	1	103.00	103.00	-1	1,079	-0.09%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/10/04	0	0.00	2	102.50	101.00	-2	1,172	-0.17%
2023/10/03	1	103.50	4	103.00	102.50	-3	1,275	-0.24%
2023/10/02	1	104.50	0	0.00	105.50	1	1,406	0.07%
2023/09/28	8	106.44	2	106.00	106.00	6	1,461	0.41%
2023/09/27	1	108.00	0	0.00	105.50	1	1,570	0.06%
2023/09/25	1	101.00	1	102.00	102.50	0	1,572	0.00%
2023/09/22	1	98.20	1	98.90	102.50	0	1,577	0.00%
2023/09/21	2	99.30	3	98.33	98.20	-1	1,574	-0.06%
2023/09/20	1	101.50	1	103.00	100.50	0	1,577	0.00%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,579	-0.06%
2023/09/18	1	105.50	1	105.50	105.50	0	1,582	0.00%
2023/09/15	2	107.25	0	0.00	108.00	2	1,582	0.13%
2023/09/13	1	106.50	2	103.50	105.00	-1	1,549	-0.06%
2023/09/12	0	100.00	0	0.00	98.80	0	1,517	0.00%
2023/09/11	2	104.50	0	0.00	99.80	2	1,515	0.13%
2023/09/05	0.1	111.50	0	0.00	111.00	0.1	2,372	0.00%
2023/08/30	1	113.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0	0.00	1	112.50	112.50	-1	2,530	-0.04%
2023/08/28	2	114.75	1	122.00	112.50	1	2,518	0.04%
2023/08/25	0	0.00	1	130.50	125.00	-1	2,496	-0.04%
2023/08/21	0	0.00	1	114.00	113.50	-1	2,432	-0.04%
2023/08/16	1	109.00	0	0.00	106.00	1	2,490	0.04%
2023/08/15	0	0.00	1	109.00	106.00	-1	2,527	-0.04%
2023/08/14	0	0.00	7	119.00	113.00	-7	2,566	-0.27%
2023/08/10	1	128.50	2	130.25	125.00	-1	3,078	-0.03%
2023/08/09	5	140.60	10	142.85	138.00	-5	3,241	-0.15%
2023/08/08	13	146.19	8.1	146.85	147.00	4.9	3,407	0.14%
2023/08/04	0.1	134.64	0.1	138.00	139.50	0	3,418	0.00%
2023/08/02	3	137.83	3	134.17	135.00	0	3,393	0.00%
2023/08/01	2.2	140.14	1	143.00	137.50	1.2	3,364	0.03%
2023/07/31	10.3	150.30	1	153.00	140.50	9.3	3,327	0.28%
2023/07/28	2	149.25	3	154.00	156.00	-1	3,253	-0.03%
2023/07/27	7	141.50	0	0.00	142.00	7	3,205	0.22%
2023/07/26	0	0.00	1	135.00	134.00	-1	3,203	-0.03%
2023/07/18	1	124.00	0	0.00	123.00	1	3,205	0.03%
2023/07/14	1	126.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	2	143.25	0.1	137.50	136.50	1.9	3,231	0.06%
2023/07/11	1	156.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	4	157.00	7	159.57	161.00	-3	3,207	-0.09%
2023/07/07	1	148.00	1	159.50	164.00	0	3,101	0.00%
2023/07/06	2	166.50	0	0.00	155.50	2	2,964	0.07%
2023/07/05	3	167.83	3	168.19	172.50	0	2,903	0.00%
2023/07/04	2	171.75	1	171.00	173.00	1	2,786	0.04%
2023/07/03	1.5	179.85	0	0.00	182.00	1.5	2,778	0.05%
2023/06/30	0.6	174.86	0	0.00	176.00	0.6	2,768	0.02%
2023/06/29	0	0.00	2	170.50	173.00	-2	2,768	-0.07%
2023/06/27	0	0.00	2	160.00	160.00	-2	2,807	-0.07%
2023/06/26	0	0.00	8	168.06	168.50	-8	2,807	-0.28%
2023/06/16	1	160.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	26.1	174.84	22	166.93	166.00	4.1	2,832	0.14%
2023/06/13	22	158.11	33	164.38	167.00	-11	2,505	-0.44%
2023/06/12	14	156.79	10.1	155.02	152.00	3.9	2,373	0.16%
2023/06/09	35	173.69	17	162.09	162.50	18	2,251	0.80%
2023/06/08	14	170.39	17	173.74	176.50	-3	1,975	-0.15%
2023/06/06	7	145.71	0	0.00	146.00	7	1,895	0.37%
2023/05/25	0	0.00	1	123.00	123.50	-1	2,006	-0.05%
2023/05/23	1	122.00	0	0.00	127.00	1	2,040	0.05%
2023/05/18	2	102.50	1	107.50	107.50	1	2,157	0.04%
2023/05/17	5	96.24	6.1	96.90	98.00	-1.1	2,337	-0.05%
2023/05/16	2	89.00	6	87.40	89.10	-4	2,092	-0.19%
2023/05/15	0	0.00	11.1	80.68	81.00	-11.1	1,895	-0.59%
2023/05/12	0	69.90	6	73.70	73.70	-6	1,703	-0.35%
2023/05/11	3.1	61.21	4	66.18	67.00	-0.9	1,513	-0.06%
2023/05/05	5	60.68	5	60.50	60.50	0	1,541	0.00%
2023/04/28	3	58.93	0	0.00	59.90	3	1,567	0.19%
2023/04/21	3	59.70	6	59.62	59.10	-3	1,592	-0.19%
2023/04/18	3	63.10	0	0.00	61.70	3	1,583	0.19%
2023/04/17	2	64.30	2	63.50	64.00	0	1,590	0.00%
2023/04/14	5	62.00	5	63.06	63.30	0	1,569	0.00%
2023/04/13	2	63.60	2	62.70	61.90	0	1,537	0.00%
2023/04/06	2	59.00	2	58.50	58.50	0	1,822	0.00%
2023/03/24	3	60.00	3	60.30	60.30	0	2,150	0.00%
2023/03/21	3	58.00	3	58.80	58.80	0	2,217	0.00%
2023/03/17	0	0.00	1	57.10	58.30	-1	2,263	-0.04%
2023/03/15	5	61.00	5	60.80	60.80	0	2,253	0.00%
2023/03/13	5	61.00	5	61.34	61.00	0	2,268	0.00%
2023/03/10	5	65.82	5	63.30	63.30	0	2,271	0.00%
2023/03/09	5	64.00	5	65.64	65.40	0	2,224	0.00%
2023/03/08	1	65.80	1	64.60	63.60	0	2,226	0.00%
2023/03/03	3	63.10	3	64.00	64.00	0	2,242	0.00%
2023/02/23	0	0.00	1.2	66.94	65.30	-1.2	2,242	-0.05%
2023/02/22	0.2	64.74	5	64.70	64.70	-4.8	2,260	-0.21%
2023/02/20	3	65.00	3	64.20	64.20	0	2,213	0.00%
2023/02/17	3	64.30	3	65.50	65.50	0	2,191	0.00%
2023/02/16	3	65.80	3	65.20	65.90	0	2,156	0.00%
2023/02/15	11	65.04	22	66.45	64.80	-11	2,036	-0.54%
2023/02/14	11	62.53	1	61.10	62.80	10	1,811	0.55%
2023/02/10	1	60.90	0	0.00	60.00	1	1,779	0.06%
2023/02/09	0	0.00	1	62.60	61.00	-1	1,773	-0.06%
2023/02/07	7	61.83	0	0.00	62.10	7	1,763	0.40%
2023/02/03	0	0.00	5	59.20	59.50	-5	1,703	-0.29%
2023/02/01	0	0.00	13	58.88	59.00	-13	1,678	-0.77%
2023/01/31	3	57.80	0	0.00	57.20	3	1,684	0.18%
2023/01/30	0	0.00	1	57.50	57.80	-1	1,691	-0.06%
2023/01/17	9	58.08	7	57.64	57.60	2	1,704	0.12%
2023/01/16	10	57.20	5	57.80	57.80	5	1,718	0.29%
2023/01/13	20	58.60	12	57.50	57.40	8	1,771	0.45%
2023/01/10	6	60.80	6	60.00	60.00	0	1,828	0.00%
2023/01/09	5	60.00	5	59.80	59.80	0	1,861	0.00%
2023/01/04	3	60.00	3	59.50	59.50	0	2,044	0.00%
2023/01/03	3	59.00	3	59.50	59.50	0	2,074	0.00%
2022/12/30	5	61.74	10	61.88	60.20	-5	2,166	-0.23%
2022/12/29	10	59.70	5	60.00	60.00	5	2,134	0.23%
2022/12/28	6	60.67	7	61.07	60.90	-1	2,137	-0.05%
2022/12/27	4	62.33	2	64.00	60.60	2	2,076	0.10%
2022/12/21	0	0.00	8	57.40	58.10	-8	2,108	-0.38%
2022/12/20	13	57.34	10	56.60	56.20	3	2,169	0.14%
2022/12/19	10	60.06	10	58.55	58.50	0	2,257	0.00%
2022/12/16	23	64.40	24.6	61.34	60.10	-1.6	2,418	-0.07%
2022/12/15	0	0.00	14	60.06	61.20	-14	2,390	-0.59%
2022/12/13	9	56.60	5	55.70	55.70	4	2,533	0.16%
2022/12/12	2	56.80	0	0.00	56.30	2	2,658	0.08%
2022/12/08	5	54.20	5	55.20	55.20	0	2,773	0.00%
2022/12/06	0	0.00	3	56.50	55.00	-3	2,898	-0.10%
2022/12/02	14	55.21	0	0.00	55.00	14	2,948	0.47%
2022/12/01	3	56.60	0	0.00	56.20	3	2,961	0.10%
2022/11/30	1	57.30	9	57.00	56.40	-8	3,004	-0.27%
2022/11/29	10	55.60	5	55.50	55.50	5	2,987	0.17%
2022/11/28	0	0.00	2	54.00	55.00	-2	2,968	-0.07%
2022/11/25	2	53.00	0	0.00	53.00	2	3,004	0.07%
2022/11/24	0	0.00	1	53.70	53.40	-1	3,132	-0.03%
2022/11/21	10	55.60	10	54.00	54.10	0	3,471	0.00%
2022/11/18	4	55.48	13	55.97	55.00	-9	3,452	-0.26%
2022/11/17	20	51.30	20	52.19	52.00	0	3,382	0.00%
2022/11/10	5	51.12	10	50.25	50.10	-5	3,428	-0.15%
2022/11/09	22	52.99	20	50.70	50.70	2	3,463	0.06%
2022/11/08	20	53.00	20	53.70	53.90	0	3,445	0.00%
2022/11/04	1	51.60	0	0.00	51.40	1	3,426	0.03%
2022/11/02	4	50.00	0	0.00	50.00	4	3,442	0.12%
2022/11/01	1	49.55	1	49.15	49.55	0	3,438	0.00%
2022/10/27	5	47.05	0	0.00	48.75	5	3,482	0.14%
2022/10/26	0	0.00	1	47.25	46.55	-1	3,485	-0.03%
2022/10/24	0	0.00	1	47.20	47.50	-1	3,503	-0.03%
2022/10/21	11	49.07	0	0.00	46.50	11	3,530	0.31%
2022/10/20	2	48.65	2	48.25	48.65	0	3,556	0.00%
2022/10/19	1	52.00	4	51.38	50.80	-3	3,700	-0.08%
2022/10/18	1	53.20	1	52.00	52.00	0	3,709	0.00%
2022/10/17	3	52.70	0	0.00	53.00	3	3,742	0.08%
2022/10/14	2	57.80	2	56.10	57.80	0	3,776	0.00%
2022/10/13	10	60.00	11	58.76	57.90	-1	3,880	-0.03%
2022/10/12	3	65.43	3	66.53	64.30	0	3,898	0.00%
2022/10/11	4	64.28	3	64.33	64.70	1	3,869	0.03%
2022/10/07	30	63.35	33	65.04	64.50	-3	3,842	-0.08%
2022/10/06	15	61.97	10	61.70	61.80	5	3,758	0.13%
2022/10/05	25	62.46	30	62.23	61.10	-5	3,764	-0.13%
2022/10/04	10	63.50	10	63.30	63.30	0	3,761	0.00%
2022/10/03	10	63.50	1	63.60	63.20	9	3,761	0.24%
2022/09/30	0	0.00	14	59.59	62.80	-14	3,755	-0.37%
2022/09/29	1	60.80	1	61.00	60.80	0	3,695	0.00%
2022/09/28	1	65.00	0	0.00	59.40	1	3,693	0.03%
2022/09/27	27	68.78	31	68.41	65.80	-4	3,670	-0.11%
2022/09/26	3	71.80	4	74.60	69.70	-1	3,685	-0.03%
2022/09/23	8	73.50	12	75.08	73.50	-4	3,630	-0.11%
2022/09/22	28	76.33	19	75.65	75.30	9	3,492	0.26%
2022/09/21	1	77.50	6	77.25	75.80	-5	3,255	-0.15%
2022/09/20	8	76.60	3	75.63	75.70	5	3,210	0.16%
2022/09/19	17	77.95	4	74.50	72.70	13	3,178	0.41%
2022/09/16	1	77.10	17	75.12	77.10	-16	3,139	-0.51%
2022/09/15	11	74.18	2	74.80	70.30	9	3,092	0.29%
2022/09/14	11	71.05	9	70.40	73.20	2	3,124	0.06%
2022/09/13	11	68.61	16	69.98	70.50	-5	3,111	-0.16%
2022/09/12	26	69.35	35	68.00	68.00	-9	3,114	-0.29%
2022/09/08	20	65.60	20	67.15	67.30	0	3,175	0.00%
2022/09/07	10	63.50	0	0.00	64.70	10	3,185	0.31%
2022/09/06	1	67.50	11	65.95	65.10	-10	3,223	-0.31%
2022/09/05	20	65.00	20	64.03	62.80	0	3,257	0.00%
2022/09/01	20	68.05	10	66.90	66.50	10	3,597	0.28%
2022/08/31	30	67.14	31	69.15	69.30	-1	3,789	-0.03%
2022/08/30	21	67.49	12	66.80	66.80	9	3,888	0.23%
2022/08/29	8	67.38	23	69.03	68.00	-15	4,125	-0.36%
2022/08/26	4	60.00	14	65.04	65.50	-10	4,506	-0.22%
2022/08/25	1	60.10	0	0.00	59.60	1	4,624	0.02%
2022/08/24	20	60.80	20	60.20	60.20	0	4,643	0.00%
2022/08/23	21	60.50	21	60.99	61.00	0	4,673	0.00%
2022/08/22	4	61.43	6	62.38	61.20	-2	4,716	-0.04%
2022/08/19	0	0.00	1	61.20	60.90	-1	4,687	-0.02%
2022/08/18	10	59.00	10	58.30	58.30	0	4,670	0.00%
2022/08/17	10	60.00	17	59.25	59.00	-7	4,673	-0.15%
2022/08/12	1	57.30	1	57.60	57.30	0	4,658	0.00%
2022/08/10	10	58.30	0	0.00	57.60	10	4,722	0.21%
2022/08/09	1	58.50	0	0.00	58.00	1	4,805	0.02%
2022/08/08	5	57.26	5	57.70	57.70	0	4,924	0.00%
2022/08/05	21	57.97	21	58.04	57.60	0	5,115	0.00%
2022/08/04	20	54.38	20	56.25	56.90	0	5,277	0.00%
2022/08/03	10	58.23	13	58.32	56.40	-3	5,400	-0.06%
2022/08/02	5	60.40	9	60.10	60.10	-4	5,606	-0.07%
2022/08/01	5	63.70	1	62.50	62.10	4	5,873	0.07%
2022/07/29	15	63.57	10	63.80	63.80	5	5,930	0.08%
2022/07/28	9	64.17	0	0.00	63.60	9	6,016	0.15%
2022/07/27	7	62.63	3	64.00	64.00	4	6,102	0.07%
2022/07/26	16	62.69	22	66.65	62.80	-6	6,456	-0.09%
2022/07/25	5	62.00	5	61.50	61.50	0	6,405	0.00%
2022/07/22	14	62.68	13	63.02	63.70	1	6,408	0.02%
2022/07/21	16	61.36	5	62.50	62.50	11	6,423	0.17%
2022/07/20	1	61.10	9	63.77	63.30	-8	6,503	-0.12%
2022/07/19	3	58.23	0	0.00	58.90	3	6,440	0.05%
2022/07/18	1	50.80	2	51.40	53.60	-1	6,401	-0.02%
2022/07/15	2	49.38	2	49.50	48.80	0	6,447	0.00%
2022/07/14	3	48.83	3	49.17	50.20	0	6,509	0.00%
2022/07/13	2	51.10	2	50.30	50.50	0	6,676	0.00%
2022/07/11	3	52.40	6	53.20	53.60	-3	7,081	-0.04%
2022/07/08	3	55.00	0	0.00	52.60	3	7,082	0.04%
2022/07/07	2	54.10	2	54.70	53.90	0	7,173	0.00%
2022/07/06	3	55.00	0	0.00	53.00	3	7,209	0.04%
2022/07/05	1	57.60	3	58.60	58.10	-2	7,233	-0.03%
2022/07/04	6	58.83	5	59.02	57.40	1	7,283	0.01%
2022/07/01	12	62.01	12	62.53	58.50	0	7,253	0.00%
2022/06/30	4	66.45	3	66.90	65.00	1	7,256	0.01%
2022/06/29	3	67.00	4	67.28	67.50	-1	7,297	-0.01%
2022/06/28	6	66.25	5	67.60	65.80	1	7,343	0.01%
2022/06/27	7	68.67	9	69.12	69.90	-2	7,457	-0.03%
2022/06/24	0	0.00	2	67.90	66.70	-2	7,454	-0.03%
2022/06/23	2	66.10	1	66.90	66.00	1	7,431	0.01%
2022/06/22	8	67.21	7	67.07	65.50	1	7,488	0.01%
2022/06/21	0	0.00	1	65.30	69.00	-1	7,422	-0.01%
2022/06/20	2	67.90	5	68.60	63.30	-3	7,435	-0.04%
2022/06/17	9	65.99	10	64.81	68.70	-1	7,411	-0.01%
2022/06/16	3	69.50	8	67.21	66.70	-5	7,337	-0.07%
2022/06/15	2	69.80	4	69.05	69.00	-2	7,344	-0.03%
2022/06/14	3	69.07	2	70.20	70.20	1	7,291	0.01%
2022/06/13	8	71.53	8	72.05	70.00	0	7,207	0.00%
2022/06/10	4	69.65	5	69.88	70.40	-1	6,991	-0.01%
2022/06/09	13	70.52	12	71.13	69.70	1	6,880	0.01%
2022/06/08	9	68.07	12	67.37	68.90	-3	6,640	-0.05%
2022/06/07	17	68.74	9	67.94	66.60	8	6,428	0.12%
2022/06/06	37	73.76	40	74.93	70.80	-3	6,129	-0.05%
2022/06/02	12	71.52	26	72.33	73.70	-14	5,523	-0.25%
2022/06/01	7	65.66	0	0.00	67.00	7	5,375	0.13%
2022/05/31	8	64.18	2	61.75	64.50	6	5,372	0.11%
2022/05/30	11	64.38	0	0.00	65.60	11	5,373	0.20%
2022/05/27	2	59.70	2	59.20	59.70	0	5,329	0.00%
2022/05/26	1	58.00	6	58.57	58.00	-5	5,335	-0.09%
2022/05/25	8	58.90	2	57.50	58.50	6	5,369	0.11%
2022/05/24	4	57.40	2	56.90	56.10	2	5,409	0.04%
2022/05/23	0	0.00	3	54.50	57.70	-3	5,502	-0.05%
2022/05/20	4	54.45	2	55.50	54.00	2	5,567	0.04%
2022/05/19	5	54.74	19	57.32	55.00	-14	5,726	-0.24%
2022/05/18	4	60.00	1	60.20	59.70	3	5,875	0.05%
2022/05/17	11	60.05	0	0.00	59.50	11	5,873	0.19%
2022/05/16	17	58.40	12	57.86	60.60	5	5,792	0.09%
2022/05/13	16	58.07	13	58.29	59.00	3	5,668	0.05%
2022/05/12	14	65.27	48	64.50	61.10	-34	5,470	-0.62%
2022/05/11	8	65.58	15	66.06	67.80	-7	5,276	-0.13%
2022/05/10	15	64.01	7	64.51	65.60	8	5,128	0.16%
2022/05/09	21	65.78	34	66.32	65.00	-13	4,894	-0.27%
2022/05/06	8	62.46	7	62.81	62.20	1	4,603	0.02%
2022/05/05	8	62.59	6	62.95	62.50	2	4,525	0.04%
2022/05/04	9	61.13	9	61.34	62.90	0	4,407	0.00%
2022/05/03	103	64.61	86	62.35	61.30	17	4,268	0.40%	大買/
2022/04/29	1	61.00	3	61.07	62.70	-2	3,826	-0.05%
2022/04/28	0	0.00	6	57.05	57.00	-6	3,700	-0.16%
2022/04/27	6	57.70	13	57.55	57.00	-7	3,661	-0.19%
2022/04/26	109	61.41	91	57.91	57.70	18	3,582	0.50%	大買/
2022/04/25	23	57.04	1	58.90	59.60	22	3,423	0.64%
2022/04/21	15	57.78	24	56.18	56.10	-9	3,240	-0.28%
2022/04/20	4	57.80	1	56.60	56.10	3	3,169	0.09%
2022/04/19	2	58.35	6	58.85	58.00	-4	3,088	-0.13%
2022/04/18	13	57.68	13	56.56	57.90	0	2,898	0.00%
2022/04/15	24	56.91	23	57.02	55.60	1	2,728	0.04%
2022/04/14	1	58.30	1	58.30	58.30	0	2,441	0.00%
2022/04/13	1	51.70	1.1	53.00	53.00	-0.1	2,414	0.00%
2022/04/11	2	45.25	1	45.30	46.25	1	2,213	0.05%
2022/04/08	4	48.35	4	48.90	48.30	0	2,147	0.00%
2022/04/07	11	44.43	13	44.85	44.75	-2	2,057	-0.10%
2022/04/01	9	46.34	3	47.43	46.20	6	1,932	0.31%
2022/03/31	3	46.18	4	46.11	44.95	-1	1,839	-0.05%
2022/03/30	2.1	45.50	1	45.10	43.55	1.1	1,745	0.06%
2022/03/29	1	42.60	2	42.90	43.30	-1	1,584	-0.06%
2022/03/28	6	38.23	5	38.54	39.40	1	1,490	0.07%
2022/03/25	1	40.75	5	40.31	41.65	-4	1,413	-0.28%
2022/03/24	9	37.83	2	37.80	37.90	7	1,280	0.55%
2022/03/23	3	38.47	2	40.45	37.00	1	1,245	0.08%
2022/03/22	0	0.00	1	36.50	37.40	-1	1,143	-0.09%
2022/03/21	2	33.83	1	33.65	34.00	1	1,114	0.09%
2022/03/18	6	36.38	6	36.92	35.70	0	1,090	0.00%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	1	32.00	0	0.00	31.25	1	1,011	0.10%
2022/03/15	6	32.86	7	32.81	32.45	-1	994	-0.10%
2022/03/14	1	35.60	1	35.60	35.70	0	960	0.00%
2022/03/11	3	35.83	3	35.87	36.10	0	947	0.00%
2022/03/10	1	38.50	0	0.00	36.90	1	937	0.11%
2022/03/08	0	0.00	3	34.90	35.85	-3	907	-0.33%
2022/03/07	0	0.00	3	34.75	35.00	-3	889	-0.34%
2022/03/02	0	0.00	70	37.73	37.00	-70	799	-8.75%
2022/03/01	2	36.00	1	36.65	37.10	1	785	0.13%
2022/02/25	11	36.65	2	37.18	37.05	9	766	1.17%
2022/02/24	21	39.03	5	39.08	39.70	16	723	2.21%
2022/02/23	0	0.00	8	35.21	37.20	-8	672	-1.19%
2022/02/22	21	33.70	13	34.15	33.85	8	564	1.42%
2022/02/21	4	33.99	7	34.94	35.60	-3	480	-0.62%
2022/02/18	11	30.98	17	30.55	32.65	-6	310	-1.93%
2022/02/17	3	28.60	2	29.30	29.70	1	134	0.74%
2022/02/15	50	26.15	1	26.15	26.00	49	69	70.66%
2021/10/04	1	22.90	1	22.40	22.00	0	62	0.00%
2021/07/14	0	0.00	3	23.20	23.55	-3	225	-1.33%
2021/07/07	13	26.11	0	0.00	26.60	13	209	6.21%
2021/07/06	1	24.15	0	0.00	24.40	1	186	0.54%
2021/06/03	0	0.00	3	24.00	23.75	-3	308	-0.97%
2021/04/21	0	0.00	5	21.35	21.35	-5	397	-1.26%
2021/04/20	0	0.00	3	21.65	21.60	-3	395	-0.76%
2021/04/14	0	0.00	10	21.76	21.55	-10	394	-2.54%
2021/04/08	0	0.00	1	22.45	22.60	-1	387	-0.26%
2021/04/01	1	22.20	0	0.00	22.20	1	379	0.26%
2021/03/31	3	22.95	0	0.00	22.90	3	375	0.80%
2021/03/11	0	0.00	1	23.35	23.75	-1	229	-0.44%
2021/03/10	11	23.50	0	0.00	23.60	11	228	4.81%
2021/02/26	0	0.00	4	22.78	24.20	-4	183	-2.18%
2021/02/25	1	22.70	0	0.00	23.00	1	164	0.61%
2021/02/24	3	22.00	0	0.00	22.00	3	129	2.31%
2021/02/23	8	20.00	0	0.00	20.00	8	94	8.45%
2021/01/20	0	0.00	2	15.80	15.90	-2	83	-2.39%
2020/12/09	0	0.00	1	17.20	17.10	-1	72	-1.37%
2020/12/07	0	0.00	2	16.45	17.20	-2	66	-3.01%
2020/12/03	1	16.50	0	0.00	16.20	1	59	1.69%
2020/11/25	1	16.40	0	0.00	16.40	1	59	1.67%
2020/11/11	1	15.15	0	0.00	15.35	1	50	1.98%
2020/10/23	0	0.00	1	14.80	14.60	-1	34	-2.88%
2020/10/21	1	14.75	0	0.00	14.80	1	36	2.75%
2020/09/07	0	0.00	16	14.40	14.35	-16	49	-32.43%
2020/09/04	7	13.65	5	14.35	14.20	2	49	4.04%
2020/09/02	0	0.00	3	14.75	14.75	-3	50	-5.98%
2020/08/28	2	14.50	0	0.00	14.65	2	53	3.72%
2020/08/27	7	14.54	0	0.00	14.70	7	54	12.90%
2020/08/20	7	14.25	0	0.00	14.50	7	78	8.89%
2020/08/19	1	14.55	1	14.70	14.70	0	86	0.00%
2020/08/18	1	14.35	0	0.00	14.45	1	91	1.09%
2020/07/14	0	0.00	1	15.85	15.90	-1	117	-0.85%
2020/07/07	0	0.00	2	16.08	16.00	-2	128	-1.56%
2020/07/02	1	16.20	0	0.00	16.25	1	127	0.79%
2020/06/30	2	16.80	0	0.00	16.60	2	125	1.59%
2020/05/27	2	19.00	6	19.15	19.05	-4	119	-3.34%
2020/05/12	6	15.15	5	15.24	15.15	1	93	1.07%
2020/05/11	5	15.40	0	0.00	15.70	5	91	5.44%
2020/03/09	0	0.00	1	13.15	14.05	-1	66	-1.50%