山富 (2743)-光和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
10,321張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	159.50	0	0.00	159.00	8	1,732	0.46%
2024/05/07	5	140.00	0	0.00	139.50	5	1,440	0.35%
2024/05/06	5	150.50	0	0.00	148.00	5	1,414	0.35%
2024/05/03	1	158.50	2	155.25	151.50	-1	1,387	-0.07%
2024/05/02	1	153.50	1	155.50	160.50	0	1,330	0.00%
2024/04/30	0	0.00	1	153.50	153.50	-1	1,239	-0.08%
2024/04/25	3	155.17	2	158.00	152.50	1	984	0.10%
2024/04/24	0	0.00	1	148.00	147.50	-1	778	-0.13%
2024/04/23	0.1	137.50	1	132.00	135.00	-1	622	-0.15%
2024/04/15	1	123.50	0	0.00	122.50	1	502	0.20%
2024/04/12	1	134.00	0	0.00	126.00	1	508	0.20%
2024/04/11	1	128.00	3	129.00	130.50	-2	464	-0.43%
2024/04/01	0	0.00	0.3	118.50	117.50	-0.3	501	-0.06%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/12	1	118.50	0	0.00	117.00	1	503	0.20%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2023/12/29	9	132.94	9	130.94	130.00	0	2,649	0.00%
2023/12/28	10	127.50	0	0.00	127.50	10	2,610	0.38%
2023/12/27	5	127.50	0.1	129.00	130.00	4.9	2,615	0.19%
2023/12/22	5	123.50	0	0.00	123.00	5	2,636	0.19%
2023/12/20	0.1	125.00	0	0.00	124.00	0.1	2,638	0.00%
2023/12/08	5	136.00	5	132.50	132.50	0	2,699	0.00%
2023/12/01	5	134.00	0	0.00	134.00	5	2,710	0.18%
2023/11/27	2	132.00	2	130.00	130.00	0	2,691	0.00%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	140.50	2	140.75	140.50	-1	2,640	-0.04%
2023/11/21	10	136.50	10	137.00	137.00	0	2,651	0.00%
2023/11/20	7.1	137.23	0	0.00	135.00	7.1	2,624	0.27%
2023/11/17	3	149.33	2	147.00	146.50	1	2,530	0.04%
2023/11/16	1	145.00	4	146.25	144.00	-3	2,290	-0.13%
2023/11/15	0.1	139.00	1	141.00	139.00	-0.9	2,130	-0.04%
2023/11/14	4.1	141.47	2	142.00	139.00	2.1	2,086	0.10%
2023/11/13	1	152.50	2	143.00	148.00	-1	2,010	-0.05%
2023/11/10	1	142.50	0	0.00	143.00	1	1,879	0.05%
2023/11/07	4	136.25	2	140.00	137.50	2	1,576	0.13%
2023/11/03	0	0.00	1	119.00	124.00	-1	1,350	-0.07%
2023/11/01	2	122.50	1	122.50	122.00	1	1,357	0.07%
2023/10/31	4	115.75	5	114.70	114.50	-1	1,300	-0.08%
2023/10/30	6	118.42	7	116.64	117.00	-1	1,297	-0.08%
2023/10/27	1	116.50	11	117.64	119.00	-10	1,292	-0.77%
2023/10/26	10	118.25	9	116.44	115.50	1	1,328	0.08%
2023/10/25	6	113.75	2	114.00	114.00	4	1,315	0.30%
2023/10/20	7	98.20	0	0.00	98.70	7	1,180	0.59%
2023/10/17	1	101.00	3	100.40	102.00	-2	1,171	-0.17%
2023/10/16	3	104.00	1	103.50	101.50	2	1,152	0.17%
2023/10/04	1	101.00	1	101.00	101.00	0	1,172	0.00%
2023/09/11	5	104.10	5	99.80	99.80	0	1,515	0.00%
2023/09/01	1	113.00	1	110.00	109.50	0	2,535	0.00%
2023/08/28	0	0.00	0.1	114.00	112.50	-0.1	2,518	0.00%
2023/08/22	0	0.00	0.1	113.00	114.50	-0.1	2,420	0.00%
2023/08/16	0	0.00	0.1	106.00	106.00	-0.1	2,490	0.00%
2023/08/11	0	0.00	0	127.00	125.50	0	2,873	0.00%
2023/08/10	8	130.06	8	125.50	125.00	0	3,078	0.00%
2023/08/09	5	142.50	5	138.00	138.00	0	3,241	0.00%
2023/08/02	0	0.00	0	136.00	135.00	0	3,393	0.00%
2023/07/11	0	0.00	1	155.50	151.50	-1	3,259	-0.03%
2023/07/05	2	176.00	2	165.50	172.50	0	2,903	0.00%
2023/06/14	3	179.33	7	176.93	166.00	-4	2,832	-0.14%
2023/06/13	2	154.50	2	164.52	167.00	0	2,505	0.00%
2023/06/12	1	153.00	0	156.00	152.00	1	2,373	0.04%
2023/06/09	2.1	160.91	0	0.00	162.50	2.1	2,251	0.09%
2023/06/08	2	171.00	0	0.00	176.50	2	1,975	0.10%
2023/05/22	0	0.00	0	119.50	121.00	0	2,058	0.00%
2023/05/19	0	105.00	0	0.00	110.00	0	2,072	0.00%
2023/05/16	1	85.10	1	86.90	89.10	0	2,092	0.00%
2023/05/15	0.1	81.00	1.1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	5.1	70.57	7	71.74	73.70	-2	1,703	-0.11%
2023/05/11	2.1	64.90	2	67.10	67.00	0.1	1,513	0.01%
2023/05/08	0	0.00	1	60.50	59.60	-1	1,499	-0.07%
2023/04/28	0	0.00	1	59.80	59.90	-1	1,567	-0.06%
2023/04/21	1	59.10	0	0.00	59.10	1	1,592	0.06%
2023/04/19	1	62.60	2	63.40	62.50	-1	1,590	-0.06%
2023/04/17	0	0.00	1	64.40	64.00	-1	1,590	-0.06%
2023/04/14	1	63.10	1	62.40	63.30	0	1,569	0.00%
2023/04/13	1	62.50	1	63.40	61.90	0	1,537	0.00%
2023/03/30	1	60.30	1	61.20	60.00	0	1,842	0.00%
2023/03/29	1	62.90	0	0.00	61.70	1	1,852	0.05%
2023/03/28	0	0.00	1	63.40	61.60	-1	1,860	-0.05%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/17	0	0.00	1	59.00	58.30	-1	2,263	-0.04%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/15	2	60.90	2	60.90	60.80	0	2,253	0.00%
2023/03/14	2	61.10	2	60.70	60.60	0	2,261	0.00%
2023/03/10	3	63.73	1	66.90	63.30	2	2,271	0.09%
2023/03/09	1	66.00	1	65.80	65.40	0	2,224	0.00%
2023/03/03	0	0.00	2	63.00	64.00	-2	2,242	-0.09%
2023/03/01	0	0.00	1	62.90	62.70	-1	2,234	-0.04%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/23	0	0.00	1	66.30	65.30	-1	2,242	-0.04%
2023/02/22	1	65.60	1	64.90	64.70	0	2,260	0.00%
2023/02/20	1	64.10	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	64.80	1	65.90	65.50	0	2,191	0.00%
2023/02/16	4	65.55	5	65.58	65.90	-1	2,156	-0.05%
2023/02/15	3	66.20	0	0.00	64.80	3	2,036	0.15%
2023/02/14	0	0.00	1	62.70	62.80	-1	1,811	-0.06%
2023/02/06	0	0.00	1	61.80	61.80	-1	1,739	-0.06%
2023/02/03	2	61.55	1	62.00	59.50	1	1,703	0.06%
2022/12/30	2	61.20	2	62.40	60.20	0	2,166	0.00%
2022/12/28	1	59.70	1	60.40	60.90	0	2,137	0.00%
2022/12/27	2	62.05	0	0.00	60.60	2	2,076	0.10%
2022/12/26	0	0.00	1	61.30	58.90	-1	1,985	-0.05%
2022/12/16	3	62.20	3	62.20	60.10	0	2,418	0.00%
2022/12/15	1	57.10	0	0.00	61.20	1	2,390	0.04%
2022/12/12	1	56.50	1	56.60	56.30	0	2,658	0.00%
2022/12/09	0	0.00	1	57.80	55.70	-1	2,750	-0.04%
2022/11/30	0	0.00	1	56.40	56.40	-1	3,004	-0.03%
2022/11/28	1	53.10	0	0.00	55.00	1	2,968	0.03%
2022/11/23	0	0.00	1	53.40	53.20	-1	3,193	-0.03%
2022/11/21	0	0.00	4	54.08	54.10	-4	3,471	-0.12%
2022/11/18	6	55.53	2	56.10	55.00	4	3,452	0.12%
2022/11/09	1	53.30	1	51.80	50.70	0	3,463	0.00%
2022/11/01	1	47.60	1	48.80	49.55	0	3,438	0.00%
2022/10/31	3	46.80	3	46.90	48.00	0	3,456	0.00%
2022/10/27	3	47.90	3	47.60	48.75	0	3,482	0.00%
2022/10/25	1	45.90	3	47.27	47.30	-2	3,490	-0.06%
2022/10/24	0	0.00	1	47.50	47.50	-1	3,503	-0.03%
2022/10/21	0	0.00	3	50.00	46.50	-3	3,530	-0.08%
2022/10/20	1	48.95	0	0.00	48.65	1	3,556	0.03%
2022/10/19	2	51.30	4	52.60	50.80	-2	3,700	-0.05%
2022/10/17	7	53.74	0	0.00	53.00	7	3,742	0.19%
2022/10/14	2	55.70	2	58.20	57.80	0	3,776	0.00%
2022/10/13	1	60.60	0	0.00	57.90	1	3,880	0.03%
2022/10/11	0	0.00	1	64.20	64.70	-1	3,869	-0.03%
2022/10/07	1	63.20	1	63.80	64.50	0	3,842	0.00%
2022/10/05	1	61.20	0	0.00	61.10	1	3,764	0.03%
2022/10/04	0	0.00	3	64.30	63.30	-3	3,761	-0.08%
2022/10/03	0	0.00	1	63.30	63.20	-1	3,761	-0.03%
2022/09/30	4	62.55	3	62.10	62.80	1	3,755	0.03%
2022/09/29	3	61.30	4	60.85	60.80	-1	3,695	-0.03%
2022/09/28	0	0.00	1	63.00	59.40	-1	3,693	-0.03%
2022/09/27	2	67.10	0	0.00	65.80	2	3,670	0.05%
2022/09/26	2	69.70	4	74.28	69.70	-2	3,685	-0.05%
2022/09/23	4	74.10	5	77.66	73.50	-1	3,630	-0.03%
2022/09/22	13	76.82	5	76.80	75.30	8	3,492	0.23%
2022/09/20	1	77.20	1	76.90	75.70	0	3,210	0.00%
2022/09/19	1	77.30	2	76.95	72.70	-1	3,178	-0.03%
2022/09/13	0	0.00	1	69.00	70.50	-1	3,111	-0.03%
2022/09/06	0	0.00	1	67.80	65.10	-1	3,223	-0.03%
2022/09/05	0	0.00	1	66.30	62.80	-1	3,257	-0.03%
2022/09/01	2	67.25	0	0.00	66.50	2	3,597	0.06%
2022/08/31	5	70.50	9	69.39	69.30	-4	3,789	-0.11%
2022/08/30	1	67.10	0	0.00	66.80	1	3,888	0.03%
2022/08/29	4	69.00	3	66.93	68.00	1	4,125	0.02%
2022/08/26	0	0.00	1	62.00	65.50	-1	4,506	-0.02%
2022/08/24	0	0.00	1	60.90	60.20	-1	4,643	-0.02%
2022/08/23	1	61.00	0	0.00	61.00	1	4,673	0.02%
2022/08/19	0	0.00	1	61.40	60.90	-1	4,687	-0.02%
2022/08/18	1	58.60	0	0.00	58.30	1	4,670	0.02%
2022/08/17	0	0.00	1	59.70	59.00	-1	4,673	-0.02%
2022/08/16	2	60.35	2	60.90	59.60	0	4,679	0.00%
2022/08/11	1	57.60	0	0.00	57.50	1	4,678	0.02%
2022/08/09	0	0.00	1	59.40	58.00	-1	4,805	-0.02%
2022/08/08	1	56.20	0	0.00	57.70	1	4,924	0.02%
2022/08/05	0	0.00	1	60.80	57.60	-1	5,115	-0.02%
2022/08/03	1	58.30	0	0.00	56.40	1	5,400	0.02%
2022/07/26	15	65.11	11	63.04	62.80	4	6,456	0.06%
2022/07/25	0	0.00	1	63.00	61.50	-1	6,405	-0.02%
2022/07/21	0	0.00	1	62.00	62.50	-1	6,423	-0.02%
2022/07/20	3	63.30	2	63.10	63.30	1	6,503	0.02%
2022/07/19	1	58.30	1	58.90	58.90	0	6,440	0.00%
2022/07/18	0	0.00	3	53.10	53.60	-3	6,401	-0.05%
2022/07/14	1	50.40	0	0.00	50.20	1	6,509	0.02%
2022/07/13	6	51.40	6	50.65	50.50	0	6,676	0.00%
2022/07/12	1	49.50	0	0.00	48.40	1	6,818	0.01%
2022/07/11	0	0.00	2	53.10	53.60	-2	7,081	-0.03%
2022/07/07	1	53.10	2	53.90	53.90	-1	7,173	-0.01%
2022/07/06	3	54.90	1	53.60	53.00	2	7,209	0.03%
2022/07/01	2	65.85	0	0.00	58.50	2	7,253	0.03%
2022/06/28	1	67.50	0	0.00	65.80	1	7,343	0.01%
2022/06/27	0	0.00	1	68.70	69.90	-1	7,457	-0.01%
2022/06/23	0	0.00	3	65.50	66.00	-3	7,431	-0.04%
2022/06/22	10	67.35	6	69.15	65.50	4	7,488	0.05%
2022/06/21	12	65.40	13	66.15	69.00	-1	7,422	-0.01%
2022/06/20	0	0.00	2	67.60	63.30	-2	7,435	-0.03%
2022/06/17	2	64.80	2	67.50	68.70	0	7,411	0.00%
2022/06/16	1	67.10	2	69.80	66.70	-1	7,337	-0.01%
2022/06/15	1	70.50	1	69.60	69.00	0	7,344	0.00%
2022/06/14	3	69.60	1	69.80	70.20	2	7,291	0.03%
2022/06/13	1	72.00	0	0.00	70.00	1	7,207	0.01%
2022/06/10	0	0.00	1	69.90	70.40	-1	6,991	-0.01%
2022/06/09	1	70.10	0	0.00	69.70	1	6,880	0.01%
2022/06/08	2	67.20	9	69.37	68.90	-7	6,640	-0.11%
2022/06/07	4	71.65	2	66.40	66.60	2	6,428	0.03%
2022/06/06	14	73.71	9	74.98	70.80	5	6,129	0.08%
2022/06/02	1	72.10	1	70.70	73.70	0	5,523	0.00%
2022/06/01	0	0.00	1	65.30	67.00	-1	5,375	-0.02%
2022/05/31	2	63.20	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	11	65.41	65.60	-11	5,373	-0.20%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/19	1	53.80	0	0.00	55.00	1	5,726	0.02%
2022/05/18	4	60.00	2	60.15	59.70	2	5,875	0.03%
2022/05/17	8	60.25	8	59.60	59.50	0	5,873	0.00%
2022/05/16	7	58.04	6	59.02	60.60	1	5,792	0.02%
2022/05/13	5	58.26	4	57.80	59.00	1	5,668	0.02%
2022/05/12	7	64.90	0	0.00	61.10	7	5,470	0.13%
2022/05/11	0	0.00	2	67.15	67.80	-2	5,276	-0.04%
2022/05/10	2	63.70	0	0.00	65.60	2	5,128	0.04%
2022/05/09	1	64.80	3	65.73	65.00	-2	4,894	-0.04%
2022/05/05	1	62.60	0	0.00	62.50	1	4,525	0.02%
2022/05/04	3	61.10	2	62.55	62.90	1	4,407	0.02%
2022/04/29	0	0.00	2	61.35	62.70	-2	3,826	-0.05%
2022/04/26	1	57.40	1	57.10	57.70	0	3,582	0.00%
2022/04/21	1	57.10	0	0.00	56.10	1	3,240	0.03%
2022/04/15	2	58.95	2	56.35	55.60	0	2,728	0.00%
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	11	50.54	0	0.00	53.00	11	2,414	0.46%
2022/04/12	0	0.00	1	48.10	48.20	-1	2,285	-0.04%
2022/04/11	1	46.00	0	0.00	46.25	1	2,213	0.05%
2022/04/08	0	0.00	2	48.45	48.30	-2	2,147	-0.09%
2022/04/07	1	44.95	0	0.00	44.75	1	2,057	0.05%
2022/04/01	1	47.90	0	0.00	46.20	1	1,932	0.05%
2022/03/30	1	46.00	3	45.60	43.55	-2	1,745	-0.11%
2022/03/29	1	42.00	1	43.30	43.30	0	1,584	0.00%
2022/03/25	2	40.18	0	0.00	41.65	2	1,413	0.14%
2022/03/23	0	0.00	2	39.60	37.00	-2	1,245	-0.16%
2022/03/22	2	36.50	1	36.10	37.40	1	1,143	0.09%
2022/03/15	1	32.60	0	0.00	32.45	1	994	0.10%
2022/02/24	0	0.00	3	37.50	39.70	-3	723	-0.41%
2022/02/23	13	35.32	10	35.70	37.20	3	672	0.45%
2022/02/22	10	34.50	10	34.65	33.85	0	564	0.00%
2022/02/21	1	35.00	0	0.00	35.60	1	480	0.21%
2022/02/18	10	31.50	10	32.65	32.65	0	310	0.00%
2022/01/05	0	0.00	4	22.60	22.95	-4	38	-10.50%
2021/11/08	0	0.00	1	24.20	24.45	-1	38	-2.62%
2021/05/20	1	18.40	0	0.00	18.50	1	423	0.24%
2021/05/04	0	0.00	4	19.80	19.40	-4	412	-0.97%
2021/04/29	1	20.95	0	0.00	21.00	1	406	0.25%
2021/04/23	1	21.75	1	21.75	21.75	0	402	0.00%
2021/04/22	1	21.20	0	0.00	21.05	1	400	0.25%
2021/04/14	1	21.40	0	0.00	21.55	1	394	0.25%
2021/04/13	0	0.00	1	22.45	22.35	-1	391	-0.26%
2021/04/09	1	22.25	2	23.20	22.45	-1	389	-0.26%
2021/04/06	2	21.68	2	21.18	22.00	0	383	0.00%
2021/04/01	1	22.10	0	0.00	22.20	1	379	0.26%
2021/03/31	2	23.10	0	0.00	22.90	2	375	0.53%
2021/03/19	2	24.40	0	0.00	24.20	2	289	0.69%
2021/03/16	1	24.70	0	0.00	25.00	1	241	0.41%
2021/03/10	1	23.55	0	0.00	23.60	1	228	0.44%
2021/02/25	0	0.00	1	23.00	23.00	-1	164	-0.61%
2021/02/24	1	22.00	1	22.00	22.00	0	129	0.00%
2020/11/18	1	15.10	0	0.00	15.10	1	53	1.86%
2020/06/03	0	0.00	1	18.15	18.00	-1	135	-0.74%
2020/06/02	1	17.35	0	0.00	17.30	1	133	0.75%
2020/06/01	0	0.00	5	18.00	17.80	-5	133	-3.75%
2020/05/29	5	17.35	0	0.00	17.35	5	130	3.83%
2020/05/26	0	0.00	1	17.50	17.75	-1	109	-0.92%
2020/05/25	1	15.95	0	0.00	16.55	1	100	0.99%
2020/05/13	0	0.00	7	15.20	15.30	-7	93	-7.50%
2020/05/12	0	0.00	1	15.30	15.15	-1	93	-1.07%
2020/05/08	1	15.00	0	0.00	15.30	1	87	1.15%
2020/04/29	2	13.60	0	0.00	13.75	2	81	2.46%
2020/04/28	5	13.39	0	0.00	13.40	5	79	6.29%