山富 (2743)-兆豐-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,368張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	140.00	0	0.00	140.00	1	1,455	0.07%
2024/05/07	6	142.75	6	144.58	139.50	0	1,440	0.00%
2024/05/06	2	148.50	2	151.00	148.00	0	1,414	0.00%
2024/05/03	7	155.57	6	158.50	151.50	1	1,387	0.07%
2024/04/29	7	152.43	9	154.56	151.00	-2	1,190	-0.17%
2024/04/26	19	156.00	19	153.50	155.50	0	1,082	0.00%
2024/04/25	3	154.83	4	153.75	152.50	-1	984	-0.10%
2024/04/24	2	147.00	4	131.88	147.50	-2	778	-0.26%
2024/04/22	0	0.00	33	130.50	125.00	-33	525	-6.28%
2024/03/29	1	118.50	0	0.00	116.50	1	498	0.20%
2024/03/15	15	116.00	0	0.00	116.00	15	532	2.82%
2024/02/20	8	109.00	0	0.00	110.50	8	1,072	0.75%
2024/01/29	0	0.00	1	127.00	126.00	-1	2,091	-0.05%
2024/01/22	0	0.00	6	123.50	123.00	-6	2,324	-0.26%
2024/01/19	0	0.00	3	123.50	123.50	-3	2,362	-0.13%
2024/01/18	1	125.00	0	0.00	123.50	1	2,423	0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/12	6	129.50	0	0.00	129.50	6	2,550	0.24%
2024/01/08	0	0.00	2	133.00	133.50	-2	2,637	-0.08%
2024/01/03	2	130.00	0	0.00	128.50	2	2,651	0.08%
2024/01/02	0	0.00	3	128.50	128.50	-3	2,652	-0.11%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/11	8	131.50	0	0.00	131.00	8	2,665	0.30%
2023/12/05	2	132.00	0	0.00	131.00	2	2,717	0.07%
2023/12/01	4	134.50	2	134.00	134.00	2	2,710	0.07%
2023/11/27	4	133.50	0	0.00	130.00	4	2,691	0.15%
2023/11/24	2	136.50	0	0.00	137.50	2	2,668	0.07%
2023/11/20	2	138.00	0	0.00	135.00	2	2,624	0.08%
2023/11/17	7	147.71	10	149.30	146.50	-3	2,530	-0.12%
2023/11/15	10	141.50	10	140.50	139.00	0	2,130	0.00%
2023/11/14	8	142.56	5	141.00	139.00	3	2,086	0.14%
2023/11/13	0	0.00	1	148.00	148.00	-1	2,010	-0.05%
2023/11/10	8	141.69	5	145.20	143.00	3	1,879	0.16%
2023/11/09	15	144.37	10	139.00	139.50	5	1,772	0.28%
2023/11/08	3	144.00	3	145.00	144.00	0	1,690	0.00%
2023/11/07	6	137.50	11	139.68	137.50	-5	1,576	-0.32%
2023/11/03	1	120.00	1	121.50	124.00	0	1,350	0.00%
2023/11/01	0	0.00	2	120.25	122.00	-2	1,357	-0.15%
2023/10/30	3	116.67	0	0.00	117.00	3	1,297	0.23%
2023/10/26	2	116.50	4	114.50	115.50	-2	1,328	-0.15%
2023/10/23	0	0.00	1	101.50	101.00	-1	1,191	-0.08%
2023/10/20	1	98.10	1	99.80	98.70	0	1,180	0.00%
2023/10/18	1	99.10	1	100.50	100.50	0	1,178	0.00%
2023/10/17	1	99.30	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	103.00	1	104.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	2	104.75	110.00	-2	1,089	-0.18%
2023/10/11	1	100.00	0	0.00	98.20	1	1,074	0.09%
2023/10/03	2	105.00	0	0.00	102.50	2	1,275	0.16%
2023/10/02	1	104.50	0	0.00	105.50	1	1,406	0.07%
2023/09/28	3	105.67	0	0.00	106.00	3	1,461	0.21%
2023/09/27	3	106.67	0	0.00	105.50	3	1,570	0.19%
2023/08/25	2	125.25	2	126.25	125.00	0	2,496	0.00%
2023/08/18	0	0.00	0	112.00	112.00	0	2,455	0.00%
2023/08/17	0	114.50	0	0.00	115.00	0	2,468	0.00%
2023/08/08	1	145.00	1	146.00	147.00	0	3,407	0.00%
2023/08/01	1	140.00	0	0.00	137.50	1	3,364	0.03%
2023/07/31	0	0.00	1	145.57	140.50	-1	3,327	-0.03%
2023/07/28	2	150.00	2	156.00	156.00	0	3,253	0.00%
2023/07/26	0	135.53	0	0.00	134.00	0	3,203	0.00%
2023/07/24	0	0.00	0	123.50	124.00	0	3,205	0.00%
2023/07/20	0	130.95	0	0.00	132.50	0	3,210	0.00%
2023/07/11	3	155.33	2	158.25	151.50	1	3,259	0.03%
2023/07/10	25	157.38	25	156.58	161.00	0	3,207	0.00%
2023/07/07	1	155.50	1	164.00	164.00	0	3,101	0.00%
2023/07/05	2	165.75	3	173.83	172.50	-1	2,903	-0.03%
2023/06/14	6	167.67	8	172.75	166.00	-2	2,832	-0.07%
2023/06/13	19	160.16	18	155.75	167.00	1	2,505	0.04%
2023/06/12	30	156.10	30	158.43	152.00	0	2,373	0.00%
2023/06/09	43	163.62	40	165.19	162.50	3	2,251	0.13%
2023/06/08	1	172.00	1.1	174.14	176.50	-0.1	1,975	-0.01%
2023/05/16	0	0.00	3	89.10	89.10	-3	2,092	-0.14%
2023/05/15	3	81.00	0	0.00	81.00	3	1,895	0.16%
2023/05/12	11	72.11	11	72.59	73.70	0	1,703	0.00%
2023/04/28	0	0.00	1	59.90	59.90	-1	1,567	-0.06%
2023/04/14	18	62.95	16	63.18	63.30	2	1,569	0.13%
2023/04/13	15	63.06	15	63.57	61.90	0	1,537	0.00%
2023/04/10	0	0.00	1	59.40	59.40	-1	1,647	-0.06%
2023/03/30	0	0.00	1	60.60	60.00	-1	1,842	-0.05%
2023/03/21	0	0.00	1	59.30	58.80	-1	2,217	-0.05%
2023/03/20	1	58.60	0	0.00	58.30	1	2,229	0.04%
2023/03/10	0	0.00	5	67.70	63.30	-5	2,271	-0.22%
2023/03/03	0	0.00	1	63.70	64.00	-1	2,242	-0.04%
2023/02/24	1	65.20	1	64.70	64.00	0	2,235	0.00%
2023/02/23	5	66.70	0	0.00	65.30	5	2,242	0.22%
2023/02/22	10	64.86	11	65.08	64.70	-1	2,260	-0.04%
2023/02/20	1	64.40	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	65.10	0	0.00	65.50	1	2,191	0.05%
2023/02/15	10	66.50	10	67.16	64.80	0	2,036	0.00%
2023/02/14	0	0.00	5	62.52	62.80	-5	1,811	-0.28%
2023/02/06	2	61.50	0	0.00	61.80	2	1,739	0.11%
2023/02/03	0	0.00	1	60.50	59.50	-1	1,703	-0.06%
2023/02/01	0	0.00	1	58.50	59.00	-1	1,678	-0.06%
2023/01/17	1	58.00	2	58.30	57.60	-1	1,704	-0.06%
2023/01/13	1	58.50	3	57.40	57.40	-2	1,771	-0.11%
2023/01/12	1	60.00	1	59.30	59.30	0	1,794	0.00%
2023/01/10	1	60.90	0	0.00	60.00	1	1,828	0.05%
2023/01/09	0	0.00	1	59.80	59.80	-1	1,861	-0.05%
2023/01/04	0	0.00	2	60.15	59.50	-2	2,044	-0.10%
2023/01/03	1	59.60	0	0.00	59.50	1	2,074	0.05%
2022/12/29	1	59.20	0	0.00	60.00	1	2,134	0.05%
2022/12/28	1	59.80	2	61.30	60.90	-1	2,137	-0.05%
2022/12/27	2	61.40	1	63.30	60.60	1	2,076	0.05%
2022/12/19	4	59.10	2	58.50	58.50	2	2,257	0.09%
2022/12/16	10	62.31	10	62.38	60.10	0	2,418	0.00%
2022/12/15	16	58.69	15	59.47	61.20	1	2,390	0.04%
2022/12/01	1	56.60	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	56.20	1	57.20	56.40	0	3,004	0.00%
2022/11/29	1	55.60	0	0.00	55.50	1	2,987	0.03%
2022/11/18	2	55.00	0	0.00	55.00	2	3,452	0.06%
2022/11/17	1	51.70	1	52.30	52.00	0	3,382	0.00%
2022/11/15	1	50.80	2	51.70	51.30	-1	3,413	-0.03%
2022/11/14	1	50.60	0	0.00	51.10	1	3,427	0.03%
2022/10/24	0	0.00	2	47.28	47.50	-2	3,503	-0.06%
2022/10/21	1	49.10	0	0.00	46.50	1	3,530	0.03%
2022/10/19	1	51.50	0	0.00	50.80	1	3,700	0.03%
2022/10/14	3	56.40	2	56.60	57.80	1	3,776	0.03%
2022/10/13	1	59.80	1	60.20	57.90	0	3,880	0.00%
2022/10/12	0	0.00	10	66.51	64.30	-10	3,898	-0.26%
2022/10/11	10	65.00	0	0.00	64.70	10	3,869	0.26%
2022/10/06	1	61.20	3	62.07	61.80	-2	3,758	-0.05%
2022/10/05	2	63.65	0	0.00	61.10	2	3,764	0.05%
2022/10/03	0	0.00	5	63.44	63.20	-5	3,761	-0.13%
2022/09/30	3	62.20	3	62.43	62.80	0	3,755	0.00%
2022/09/29	5	60.10	0	0.00	60.80	5	3,695	0.14%
2022/09/27	0	0.00	10	69.80	65.80	-10	3,670	-0.27%
2022/09/23	10	76.31	0	0.00	73.50	10	3,630	0.28%
2022/09/22	0	0.00	5	74.90	75.30	-5	3,492	-0.14%
2022/09/21	5	76.50	0	0.00	75.80	5	3,255	0.15%
2022/09/20	1	75.50	1	76.90	75.70	0	3,210	0.00%
2022/09/19	0	0.00	0.2	78.10	72.70	-0.2	3,178	-0.01%
2022/09/16	0.2	77.00	0	0.00	77.10	0.2	3,139	0.01%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/22	0	0.00	5	62.64	61.20	-5	4,716	-0.11%
2022/08/19	5	60.66	0	0.00	60.90	5	4,687	0.11%
2022/08/10	0	0.00	1	58.30	57.60	-1	4,722	-0.02%
2022/08/09	1	59.10	0	0.00	58.00	1	4,805	0.02%
2022/07/25	1	62.80	0	0.00	61.50	1	6,405	0.02%
2022/07/20	0	0.00	2	63.20	63.30	-2	6,503	-0.03%
2022/07/19	1	58.80	0	0.00	58.90	1	6,440	0.02%
2022/07/06	0	0.00	3	55.50	53.00	-3	7,209	-0.04%
2022/07/05	0	0.00	1	58.40	58.10	-1	7,233	-0.01%
2022/07/04	2	57.95	1	56.10	57.40	1	7,283	0.01%
2022/07/01	2	65.05	2	65.65	58.50	0	7,253	0.00%
2022/06/30	2	65.60	1	66.00	65.00	1	7,256	0.01%
2022/06/28	0	0.00	1	67.30	65.80	-1	7,343	-0.01%
2022/06/27	6	69.70	6	69.70	69.90	0	7,457	0.00%
2022/06/24	5	67.98	5	68.48	66.70	0	7,454	0.00%
2022/06/23	6	67.40	6	67.77	66.00	0	7,431	0.00%
2022/06/21	2	65.20	2	66.45	69.00	0	7,422	0.00%
2022/06/16	1	69.80	1	70.30	66.70	0	7,337	0.00%
2022/06/13	12	74.24	10	74.40	70.00	2	7,207	0.03%
2022/06/09	6	70.47	6	71.08	69.70	0	6,880	0.00%
2022/06/08	18	69.91	19	69.93	68.90	-1	6,640	-0.02%
2022/06/07	21	68.20	21	68.57	66.60	0	6,428	0.00%
2022/06/06	16	76.96	16	72.80	70.80	0	6,129	0.00%
2022/06/02	1	73.70	1	69.00	73.70	0	5,523	0.00%
2022/06/01	1	64.60	1	65.80	67.00	0	5,375	0.00%
2022/05/31	2	63.50	1	65.40	64.50	1	5,372	0.02%
2022/05/30	1	64.80	2	65.60	65.60	-1	5,373	-0.02%
2022/05/26	1	59.00	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	1	59.30	58.50	-1	5,369	-0.02%
2022/05/23	1	55.90	0	0.00	57.70	1	5,502	0.02%
2022/05/19	1	54.70	0	0.00	55.00	1	5,726	0.02%
2022/05/16	2	59.55	1	60.80	60.60	1	5,792	0.02%
2022/05/12	0	0.00	1	61.30	61.10	-1	5,470	-0.02%
2022/05/11	0	0.00	1	66.30	67.80	-1	5,276	-0.02%
2022/05/10	1	64.50	0	0.00	65.60	1	5,128	0.02%
2022/05/09	1	64.50	1	64.90	65.00	0	4,894	0.00%
2022/05/05	1	63.60	1	63.60	62.50	0	4,525	0.00%
2022/05/03	7	62.61	3	62.50	61.30	4	4,268	0.09%
2022/04/29	0	0.00	5	61.66	62.70	-5	3,826	-0.13%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/26	2	61.00	1	57.70	57.70	1	3,582	0.03%
2022/04/25	2	55.65	1	55.90	59.60	1	3,423	0.03%
2022/04/22	1	56.10	1	56.70	57.00	0	3,278	0.00%
2022/04/20	0	0.00	1	56.30	56.10	-1	3,169	-0.03%
2022/04/19	1	57.80	0	0.00	58.00	1	3,088	0.03%
2022/04/18	2	57.25	1	55.70	57.90	1	2,898	0.03%
2022/04/15	1	56.10	0	0.00	55.60	1	2,728	0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	1	51.40	0	0.00	53.00	1	2,414	0.04%
2022/04/12	0	0.00	1	47.65	48.20	-1	2,285	-0.04%
2022/04/11	1	45.30	0	0.00	46.25	1	2,213	0.05%
2022/04/07	0	0.00	1	43.75	44.75	-1	2,057	-0.05%
2022/03/29	1	41.20	5	43.30	43.30	-4	1,584	-0.25%
2022/03/28	0	0.00	1	39.00	39.40	-1	1,490	-0.07%
2022/03/25	0	0.00	5	41.65	41.65	-5	1,413	-0.35%
2022/03/21	3	34.20	0	0.00	34.00	3	1,114	0.27%
2022/03/15	1	32.15	1	32.90	32.45	0	994	0.00%
2022/03/01	1	36.35	0	0.00	37.10	1	785	0.13%
2022/02/24	0	0.00	3	40.90	39.70	-3	723	-0.41%
2022/02/21	1	34.65	1	34.90	35.60	0	480	0.00%
2022/02/15	1	27.00	1	26.00	26.00	0	69	0.00%
2021/11/10	0	0.00	1	24.70	24.60	-1	36	-2.70%
2021/11/08	1	24.50	0	0.00	24.45	1	38	2.62%
2021/10/28	0	0.00	1	23.00	23.30	-1	34	-2.86%
2021/10/07	0	0.00	3	22.15	22.20	-3	54	-5.52%
2021/08/27	1	22.05	0	0.00	22.15	1	190	0.53%
2021/08/25	2	20.90	0	0.00	21.70	2	207	0.96%
2021/07/07	10	25.90	0	0.00	26.60	10	209	4.78%
2020/11/11	0	0.00	1	15.75	15.35	-1	50	-1.98%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/05/27	1	19.00	0	0.00	19.05	1	119	0.84%
2020/05/12	0	0.00	1	15.20	15.15	-1	93	-1.07%
2020/03/09	0	0.00	2	13.05	14.05	-2	66	-2.99%