山富 (2743)-兆豐-板橋券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
139.5
漲跌
▼8.5
漲幅
-5.74%
成交量
2,536張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	139.83	1	141.50	139.50	2	1,440	0.14%
2024/05/06	1	149.00	1	150.50	148.00	0	1,414	0.00%
2024/05/03	0	0.00	1	153.00	151.50	-1	1,387	-0.07%
2024/05/02	1	161.50	1	157.00	160.50	0	1,330	0.00%
2024/04/30	1	145.50	2	152.75	153.50	-1	1,239	-0.08%
2024/04/29	2	151.75	0	0.00	151.00	2	1,190	0.17%
2024/04/26	1	155.00	1	153.00	155.50	0	1,082	0.00%
2024/04/25	0	0.00	1	156.00	152.50	-1	984	-0.10%
2024/04/24	3	147.33	3	146.17	147.50	0	778	0.00%
2024/04/23	3	128.00	8	132.19	135.00	-5	622	-0.80%
2024/04/22	6	128.58	4	130.00	125.00	2	525	0.38%
2024/04/12	10	134.60	13	129.27	126.00	-3	508	-0.59%
2024/03/08	0	0.00	1	113.00	113.00	-1	504	-0.20%
2024/02/29	1	107.50	0	0.00	109.00	1	564	0.18%
2024/02/20	4	110.75	0	0.00	110.50	4	1,072	0.37%
2024/02/16	11	114.00	2	114.50	114.00	9	1,263	0.71%
2024/02/15	1	113.50	2	115.25	115.50	-1	1,338	-0.07%
2024/02/01	1	124.50	0	0.00	125.00	1	1,665	0.06%
2024/01/30	0	0.00	1	125.00	123.50	-1	1,972	-0.05%
2024/01/29	2	128.25	1	126.00	126.00	1	2,091	0.05%
2024/01/26	1	126.00	0	0.00	123.50	1	2,114	0.05%
2024/01/25	0	0.00	1	123.50	123.50	-1	2,171	-0.05%
2024/01/24	1	124.00	0	0.00	125.00	1	2,253	0.04%
2024/01/22	1	125.00	0	0.00	123.00	1	2,324	0.04%
2024/01/16	0	0.00	2	122.00	122.00	-2	2,551	-0.08%
2024/01/15	0	0.00	1	124.50	124.50	-1	2,558	-0.04%
2024/01/12	1	128.50	0	0.00	129.50	1	2,550	0.04%
2024/01/10	0	0.00	1	131.00	128.00	-1	2,556	-0.04%
2024/01/09	1	131.50	1	131.50	132.50	0	2,575	0.00%
2024/01/08	1	132.50	2	132.50	133.50	-1	2,637	-0.04%
2024/01/05	2	131.75	0	0.00	129.00	2	2,649	0.08%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/03	1	130.50	0	0.00	128.50	1	2,651	0.04%
2023/12/29	1	132.00	0	0.00	130.00	1	2,649	0.04%
2023/12/28	0	0.00	1	127.50	127.50	-1	2,610	-0.04%
2023/12/27	6	129.00	0	0.00	130.00	6	2,615	0.23%
2023/12/26	1	126.50	0	0.00	127.00	1	2,610	0.04%
2023/12/22	0	0.00	1	123.50	123.00	-1	2,636	-0.04%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/14	1	126.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	0.00	1	126.00	125.00	-1	2,647	-0.04%
2023/12/07	0	0.00	2	135.00	134.50	-2	2,703	-0.07%
2023/12/06	3	135.50	0	0.00	134.50	3	2,721	0.11%
2023/12/01	0	0.00	1	134.00	134.00	-1	2,710	-0.04%
2023/11/30	0	0.00	1	135.50	134.50	-1	2,707	-0.04%
2023/11/28	3	134.83	0	0.00	135.50	3	2,702	0.11%
2023/11/27	0	0.00	1	134.50	130.00	-1	2,691	-0.04%
2023/11/24	0	0.00	1	137.00	137.50	-1	2,668	-0.04%
2023/11/22	0	0.00	1	137.50	140.50	-1	2,640	-0.04%
2023/11/21	2	137.25	1	137.00	137.00	1	2,651	0.04%
2023/11/20	3	136.50	7	136.93	135.00	-4	2,624	-0.15%
2023/11/17	1	149.50	4	148.38	146.50	-3	2,530	-0.12%
2023/11/16	6	145.67	4	146.25	144.00	2	2,290	0.09%
2023/11/14	7	143.21	6	141.50	139.00	1	2,086	0.05%
2023/11/13	3	144.17	6	146.83	148.00	-3	2,010	-0.15%
2023/11/10	10	141.25	7	142.86	143.00	3	1,879	0.16%
2023/11/09	2	145.25	1	143.00	139.50	1	1,772	0.06%
2023/11/08	2	145.00	8	137.50	144.00	-6	1,690	-0.35%
2023/11/07	3	137.83	5	138.80	137.50	-2	1,576	-0.13%
2023/11/06	3	132.50	5	128.90	136.00	-2	1,431	-0.14%
2023/11/03	2	118.75	2	120.25	124.00	0	1,350	0.00%
2023/11/02	0	0.00	7	118.50	121.00	-7	1,398	-0.50%
2023/11/01	7	121.79	1	122.00	122.00	6	1,357	0.44%
2023/10/27	1	118.50	0	0.00	119.00	1	1,292	0.08%
2023/10/26	3	116.67	0	0.00	115.50	3	1,328	0.23%
2023/10/20	1	99.00	0	0.00	98.70	1	1,180	0.08%
2023/10/19	1	100.00	0	0.00	100.00	1	1,178	0.08%
2023/10/18	6	98.92	1	98.90	100.50	5	1,178	0.42%
2023/10/11	0	0.00	2	101.20	98.20	-2	1,074	-0.19%
2023/10/05	1	102.00	0	0.00	105.00	1	1,088	0.09%
2023/10/03	2	101.75	1	102.50	102.50	1	1,275	0.08%
2023/10/02	0	0.00	1	105.00	105.50	-1	1,406	-0.07%
2023/09/25	1	102.50	0	0.00	102.50	1	1,572	0.06%
2023/09/14	1	107.50	0	0.00	109.00	1	1,573	0.06%
2023/09/13	0	0.00	1	107.00	105.00	-1	1,549	-0.06%
2023/09/06	1	111.00	0	0.00	109.50	1	2,086	0.05%
2023/09/01	0	0.00	1	110.00	109.50	-1	2,535	-0.04%
2023/08/28	0	0.00	3	114.83	112.50	-3	2,518	-0.12%
2023/08/25	3	127.17	5	128.30	125.00	-2	2,496	-0.08%
2023/08/24	5	121.80	0	0.00	121.00	5	2,409	0.21%
2023/08/23	2	118.00	2	121.00	122.00	0	2,416	0.00%
2023/08/09	1	144.00	0	0.00	138.00	1	3,241	0.03%
2023/08/01	1	136.50	1	142.00	137.50	0	3,364	0.00%
2023/07/12	0	0.00	3	137.00	136.50	-3	3,231	-0.09%
2023/07/07	6	161.08	5	159.50	164.00	1	3,101	0.03%
2023/07/06	0	0.00	4	165.50	155.50	-4	2,964	-0.13%
2023/07/05	6	174.75	0	0.00	172.50	6	2,903	0.21%
2023/06/13	20	162.50	20	158.75	167.00	0	2,505	0.00%
2023/06/12	2	155.00	2	157.00	152.00	0	2,373	0.00%
2023/06/08	20	165.00	20	166.55	176.50	0	1,975	0.00%
2023/05/22	0	0.00	5	120.90	121.00	-5	2,058	-0.24%
2023/05/19	1	113.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	21	107.12	3	107.50	107.50	18	2,157	0.83%
2023/05/17	12	95.50	0	0.00	98.00	12	2,337	0.51%
2023/05/16	2	84.20	22	87.84	89.10	-20	2,092	-0.96%
2023/05/15	4	77.30	9	78.66	81.00	-5	1,895	-0.26%
2023/05/12	0	0.00	3	72.90	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	8	63.26	67.00	-8	1,513	-0.53%
2023/04/28	0	0.00	2	60.00	59.90	-2	1,567	-0.13%
2023/04/26	2	56.60	0	0.00	57.70	2	1,578	0.13%
2023/04/13	0	0.00	1	62.20	61.90	-1	1,537	-0.07%
2023/04/12	2	59.80	0	0.00	60.20	2	1,545	0.13%
2023/04/06	0	0.00	2	58.65	58.50	-2	1,822	-0.11%
2023/03/30	0	0.00	5	61.30	60.00	-5	1,842	-0.27%
2023/03/28	5	63.48	0	0.00	61.60	5	1,860	0.27%
2023/03/21	0	0.00	1	59.20	58.80	-1	2,217	-0.05%
2023/03/10	10	64.93	7	64.66	63.30	3	2,271	0.13%
2023/03/08	2	64.50	0	0.00	63.60	2	2,226	0.09%
2023/03/03	0	0.00	2	63.40	64.00	-2	2,242	-0.09%
2023/03/01	0	0.00	1	63.10	62.70	-1	2,234	-0.04%
2023/02/24	2	64.00	0	0.00	64.00	2	2,235	0.09%
2023/02/23	4	65.70	0	0.00	65.30	4	2,242	0.18%
2023/02/15	1	67.90	9	64.80	64.80	-8	2,036	-0.39%
2023/02/13	0	0.00	4	60.23	60.50	-4	1,767	-0.23%
2023/02/10	0	0.00	16	61.60	60.00	-16	1,779	-0.90%
2023/02/09	20	61.50	10	62.80	61.00	10	1,773	0.56%
2023/02/08	0	0.00	25	62.12	61.50	-25	1,764	-1.42%
2023/02/07	43	61.76	0	0.00	62.10	43	1,763	2.44%
2023/02/06	0	0.00	3	60.90	61.80	-3	1,739	-0.17%
2023/01/10	0	0.00	1	60.20	60.00	-1	1,828	-0.05%
2023/01/06	1	59.60	0	0.00	59.80	1	1,959	0.05%
2023/01/05	0	0.00	4	60.20	59.70	-4	2,008	-0.20%
2023/01/04	0	0.00	1	60.20	59.50	-1	2,044	-0.05%
2022/12/30	4	60.53	4	61.40	60.20	0	2,166	0.00%
2022/12/29	2	59.20	0	0.00	60.00	2	2,134	0.09%
2022/12/28	3	60.63	5	61.44	60.90	-2	2,137	-0.09%
2022/12/27	4	62.13	3	61.80	60.60	1	2,076	0.05%
2022/12/26	3	58.13	0	0.00	58.90	3	1,985	0.15%
2022/12/19	2	59.10	0	0.00	58.50	2	2,257	0.09%
2022/12/16	0	0.00	5	61.92	60.10	-5	2,418	-0.21%
2022/12/15	2	59.60	7	58.13	61.20	-5	2,390	-0.21%
2022/12/13	1	55.80	1	56.80	55.70	0	2,533	0.00%
2022/12/09	5	56.06	0	0.00	55.70	5	2,750	0.18%
2022/12/05	0	0.00	4	56.40	55.70	-4	2,918	-0.14%
2022/12/01	6	56.20	3	56.90	56.20	3	2,961	0.10%
2022/11/30	3	56.50	2	56.90	56.40	1	3,004	0.03%
2022/11/29	4	55.80	0	0.00	55.50	4	2,987	0.13%
2022/11/25	2	53.20	0	0.00	53.00	2	3,004	0.07%
2022/11/22	0	0.00	1	54.60	53.60	-1	3,426	-0.03%
2022/11/21	0	0.00	1	55.60	54.10	-1	3,471	-0.03%
2022/11/14	0	0.00	2	50.60	51.10	-2	3,427	-0.06%
2022/11/11	3	50.13	1	51.80	50.00	2	3,428	0.06%
2022/11/08	0	0.00	2	53.60	53.90	-2	3,445	-0.06%
2022/11/03	1	49.40	2	50.60	51.50	-1	3,427	-0.03%
2022/11/02	2	50.10	1	50.00	50.00	1	3,442	0.03%
2022/11/01	0	0.00	3	49.37	49.55	-3	3,438	-0.09%
2022/10/31	3	46.95	1	46.95	48.00	2	3,456	0.06%
2022/10/28	1	47.00	1	47.50	46.50	0	3,472	0.00%
2022/10/21	6	49.20	4	48.74	46.50	2	3,530	0.06%
2022/10/20	3	48.67	2	49.73	48.65	1	3,556	0.03%
2022/10/19	1	51.20	0	0.00	50.80	1	3,700	0.03%
2022/10/18	1	53.10	0	0.00	52.00	1	3,709	0.03%
2022/10/17	0	0.00	1	54.80	53.00	-1	3,742	-0.03%
2022/10/14	1	58.30	3	57.17	57.80	-2	3,776	-0.05%
2022/10/13	2	59.10	2	60.15	57.90	0	3,880	0.00%
2022/10/07	2	65.45	0	0.00	64.50	2	3,842	0.05%
2022/09/28	1	64.00	1	60.50	59.40	0	3,693	0.00%
2022/09/27	0	0.00	1	66.00	65.80	-1	3,670	-0.03%
2022/09/23	2	76.75	1	77.10	73.50	1	3,630	0.03%
2022/09/22	0	0.00	7	78.50	75.30	-7	3,492	-0.20%
2022/09/21	1	78.00	1	78.50	75.80	0	3,255	0.00%
2022/09/20	1	77.70	0	0.00	75.70	1	3,210	0.03%
2022/09/16	0	0.00	2	73.90	77.10	-2	3,139	-0.06%
2022/09/15	0	0.00	9	76.90	70.30	-9	3,092	-0.29%
2022/09/14	1	72.20	1	69.90	73.20	0	3,124	0.00%
2022/09/13	10	68.70	10	69.20	70.50	0	3,111	0.00%
2022/09/12	2	68.00	3	68.47	68.00	-1	3,114	-0.03%
2022/09/08	13	67.22	13	66.65	67.30	0	3,175	0.00%
2022/09/07	15	64.07	15	64.17	64.70	0	3,185	0.00%
2022/09/01	3	67.80	2	68.60	66.50	1	3,597	0.03%
2022/08/31	23	69.24	13	70.24	69.30	10	3,789	0.26%
2022/08/30	1	68.60	1	69.50	66.80	0	3,888	0.00%
2022/08/29	1	70.00	1	68.00	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	61.80	65.50	-1	4,506	-0.02%
2022/08/25	0	0.00	24	61.21	59.60	-24	4,624	-0.52%
2022/08/24	1	60.90	2	61.80	60.20	-1	4,643	-0.02%
2022/08/23	26	60.50	0	0.00	61.00	26	4,673	0.56%
2022/08/19	21	60.43	21	60.90	60.90	0	4,687	0.00%
2022/08/17	0	0.00	1	59.60	59.00	-1	4,673	-0.02%
2022/08/16	10	61.25	10	59.60	59.60	0	4,679	0.00%
2022/08/02	0	0.00	1	60.30	60.10	-1	5,606	-0.02%
2022/07/28	2	64.25	1	64.20	63.60	1	6,016	0.02%
2022/07/27	2	63.75	9	63.46	64.00	-7	6,102	-0.11%
2022/07/26	1	64.80	0	0.00	62.80	1	6,456	0.02%
2022/07/20	14	62.09	7	63.04	63.30	7	6,503	0.11%
2022/07/04	6	59.53	6	56.30	57.40	0	7,283	0.00%
2022/06/27	1	68.50	1	68.20	69.90	0	7,457	0.00%
2022/06/22	2	67.50	2	69.30	65.50	0	7,488	0.00%
2022/06/20	2	66.00	0	0.00	63.30	2	7,435	0.03%
2022/06/17	2	65.45	2	68.70	68.70	0	7,411	0.00%
2022/06/13	7	73.11	2	72.80	70.00	5	7,207	0.07%
2022/06/08	2	68.80	5	69.52	68.90	-3	6,640	-0.05%
2022/06/07	8	69.24	5	69.90	66.60	3	6,428	0.05%
2022/06/06	10	75.68	5	77.64	70.80	5	6,129	0.08%
2022/06/02	1	70.90	1	73.70	73.70	0	5,523	0.00%
2022/06/01	0	0.00	1	67.10	67.00	-1	5,375	-0.02%
2022/05/31	0	0.00	2	64.25	64.50	-2	5,372	-0.04%
2022/05/30	10	65.30	11	65.27	65.60	-1	5,373	-0.02%
2022/05/27	0	0.00	1	60.90	59.70	-1	5,329	-0.02%
2022/05/25	1	58.90	1	57.50	58.50	0	5,369	0.00%
2022/05/24	1	56.10	1	58.90	56.10	0	5,409	0.00%
2022/05/16	3	61.10	3	59.43	60.60	0	5,792	0.00%
2022/05/13	0	0.00	1	56.90	59.00	-1	5,668	-0.02%
2022/05/11	1	65.70	0	0.00	67.80	1	5,276	0.02%
2022/05/09	3	65.97	3	65.43	65.00	0	4,894	0.00%
2022/05/06	0	0.00	2	61.80	62.20	-2	4,603	-0.04%
2022/05/05	4	63.28	2	62.40	62.50	2	4,525	0.04%
2022/05/03	5	62.92	15	62.96	61.30	-10	4,268	-0.23%
2022/04/29	0	0.00	12	62.46	62.70	-12	3,826	-0.31%
2022/04/28	1	56.10	0	0.00	57.00	1	3,700	0.03%
2022/04/27	2	58.45	1	57.30	57.00	1	3,661	0.03%
2022/04/26	0	0.00	1	61.00	57.70	-1	3,582	-0.03%
2022/04/25	1	59.60	0	0.00	59.60	1	3,423	0.03%
2022/04/22	20	56.13	0	0.00	57.00	20	3,278	0.61%
2022/04/19	3	59.13	3	59.83	58.00	0	3,088	0.00%
2022/04/18	15	57.10	15	57.47	57.90	0	2,898	0.00%
2022/04/15	7	59.09	7	59.94	55.60	0	2,728	0.00%
2022/04/13	0	0.00	1	52.40	53.00	-1	2,414	-0.04%
2022/04/12	1	47.00	0	0.00	48.20	1	2,285	0.04%
2022/04/08	1	47.05	1	47.45	48.30	0	2,147	0.00%
2022/04/01	1	46.55	1	46.85	46.20	0	1,932	0.00%
2022/03/31	1	45.00	1	45.90	44.95	0	1,839	0.00%
2022/03/30	1	45.25	1	45.55	43.55	0	1,745	0.00%
2022/03/29	1	40.20	1	42.35	43.30	0	1,584	0.00%
2022/03/28	3	38.53	3	38.72	39.40	0	1,490	0.00%
2022/03/24	2	38.03	2	38.75	37.90	0	1,280	0.00%
2022/03/23	2	38.63	2	38.85	37.00	0	1,245	0.00%
2022/03/16	3	31.33	1	31.35	31.25	2	1,011	0.20%
2022/03/15	5	33.43	0	0.00	32.45	5	994	0.50%
2022/03/14	0	0.00	1	37.15	35.70	-1	960	-0.10%
2022/03/10	0	0.00	6	37.43	36.90	-6	937	-0.64%
2022/02/10	0	0.00	1	24.65	24.50	-1	39	-2.51%
2022/02/09	1	24.25	0	0.00	24.35	1	38	2.58%
2021/07/26	0	0.00	1	24.00	23.75	-1	228	-0.44%
2021/07/08	1	26.60	0	0.00	24.90	1	220	0.45%
2021/03/29	0	0.00	1	24.45	24.50	-1	362	-0.28%
2021/03/23	1	25.00	0	0.00	24.90	1	309	0.32%
2021/03/09	2	22.30	2	24.75	24.75	0	212	0.00%
2021/03/02	0	0.00	10	23.52	22.45	-10	188	-5.31%
2021/02/24	10	21.70	0	0.00	22.00	10	129	7.71%
2020/06/08	0	0.00	1	18.35	18.35	-1	140	-0.71%
2020/06/04	1	18.00	0	0.00	18.50	1	138	0.72%