山富 (2743)-兆豐-來福券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	157.38	0	0.00	151.50	8	1,387	0.58%
2024/05/02	0	0.00	7	160.00	160.50	-7	1,330	-0.53%
2024/04/30	1	148.00	2	149.00	153.50	-1	1,239	-0.08%
2024/04/29	1	155.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	0	0.00	0.4	151.50	155.50	-0.4	1,082	-0.04%
2024/04/25	1	156.50	0.1	151.00	152.50	0.9	984	0.09%
2024/04/24	4	134.00	4	138.25	147.50	0	778	0.00%
2024/04/23	0	0.00	9	135.56	135.00	-9	622	-1.45%
2024/04/22	4	123.63	3	125.00	125.00	1	525	0.19%
2024/04/19	2	121.25	1	121.50	119.00	1	498	0.20%
2024/04/18	0	0.00	1	121.00	122.50	-1	494	-0.20%
2024/04/17	2	120.00	0	0.00	120.00	2	497	0.40%
2024/04/12	0	0.00	1	138.00	126.00	-1	508	-0.20%
2024/04/11	0	0.00	27	128.06	130.50	-27	464	-5.81%
2024/04/08	0	0.00	1	117.50	116.50	-1	450	-0.22%
2024/04/03	6.1	118.90	0	0.00	118.00	6.1	494	1.23%
2024/03/26	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/25	0.4	117.00	0	0.00	116.50	0.4	507	0.08%
2024/03/18	1	114.50	1	113.00	113.00	0	523	0.00%
2024/03/15	11	117.86	1	122.50	116.00	10	532	1.88%
2024/03/14	0	0.00	10	119.00	120.00	-10	496	-2.01%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/02/29	0	0.00	4	108.50	109.00	-4	564	-0.71%
2024/02/27	10	110.00	0	0.00	107.00	10	600	1.66%
2024/02/22	1	110.50	3	110.33	110.00	-2	741	-0.27%
2024/02/21	0	0.00	4	112.00	112.00	-4	834	-0.48%
2024/02/20	16	110.19	12	110.50	110.50	4	1,072	0.37%
2024/02/16	0	0.00	2	114.00	114.00	-2	1,263	-0.16%
2024/02/15	11	114.82	9	115.67	115.50	2	1,338	0.15%
2024/01/29	0	0.00	1	127.00	126.00	-1	2,091	-0.05%
2024/01/24	0	0.00	1	123.50	125.00	-1	2,253	-0.04%
2024/01/23	2	121.75	0	0.00	121.00	2	2,278	0.09%
2024/01/17	1	122.50	1	122.00	122.00	0	2,495	0.00%
2024/01/15	13	124.08	12.1	124.50	124.50	1	2,558	0.04%
2024/01/12	2.1	127.50	1	127.50	129.50	1.1	2,550	0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/08	1	132.50	0	0.00	133.50	1	2,637	0.04%
2024/01/03	1	127.50	1	128.00	128.50	0	2,651	0.00%
2024/01/02	6	127.08	5	128.00	128.50	1	2,652	0.04%
2023/12/29	0	0.00	5	134.00	130.00	-5	2,649	-0.19%
2023/12/27	0	0.00	2	129.00	130.00	-2	2,615	-0.08%
2023/12/25	0	0.00	1	123.00	123.50	-1	2,617	-0.04%
2023/12/22	1	124.00	0	0.00	123.00	1	2,636	0.04%
2023/12/20	0	0.00	1	123.50	124.00	-1	2,638	-0.04%
2023/12/19	1	121.50	1	123.00	121.50	0	2,638	0.00%
2023/12/18	3	122.67	1	122.50	122.00	2	2,645	0.08%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/12	3	128.67	0	0.00	126.50	3	2,652	0.11%
2023/12/11	5	131.30	1	131.00	131.00	4	2,665	0.15%
2023/12/08	4	136.00	0	0.00	132.50	4	2,699	0.15%
2023/12/06	0	0.00	1	133.50	134.50	-1	2,721	-0.04%
2023/12/05	1	131.50	0	0.00	131.00	1	2,717	0.04%
2023/12/04	1	133.50	1	135.50	134.00	0	2,713	0.00%
2023/11/27	5	132.50	5	133.50	130.00	0	2,691	0.00%
2023/11/24	10	137.35	10	138.20	137.50	0	2,668	0.00%
2023/11/22	4	141.75	5	141.60	140.50	-1	2,640	-0.04%
2023/11/21	6	134.92	5	135.50	137.00	1	2,651	0.04%
2023/11/20	25	138.06	20	137.13	135.00	5	2,624	0.19%
2023/11/17	7	148.79	12	150.38	146.50	-5	2,530	-0.20%
2023/11/16	9	145.11	12	147.71	144.00	-3	2,290	-0.13%
2023/11/15	1	139.50	0	0.00	139.00	1	2,130	0.05%
2023/11/14	4	142.63	0	0.00	139.00	4	2,086	0.19%
2023/11/13	3	146.17	1	145.50	148.00	2	2,010	0.10%
2023/11/10	4	141.00	4	142.50	143.00	0	1,879	0.00%
2023/11/09	11	143.86	1	146.00	139.50	10	1,772	0.56%
2023/11/08	24	139.83	25	142.42	144.00	-1	1,690	-0.06%
2023/11/07	34	137.93	34.2	138.25	137.50	-0.2	1,576	-0.01%
2023/11/06	11.1	129.14	10	136.00	136.00	1.1	1,431	0.08%
2023/11/03	2	119.50	2	121.50	124.00	0	1,350	0.00%
2023/11/02	2	118.50	1	120.00	121.00	1	1,398	0.07%
2023/11/01	14	120.07	19	121.61	122.00	-5	1,357	-0.37%
2023/10/31	1	114.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	1	116.00	1	117.00	117.00	0	1,297	0.00%
2023/10/27	5	117.50	5	118.50	119.00	0	1,292	0.00%
2023/10/26	17	117.62	17	116.32	115.50	0	1,328	0.00%
2023/10/24	0	0.00	38	106.24	111.00	-38	1,245	-3.05%
2023/10/23	2	100.50	7	101.00	101.00	-5	1,191	-0.42%
2023/10/19	11	100.50	10	100.00	100.00	1	1,178	0.08%
2023/10/18	15	100.83	16	98.89	100.50	-1	1,178	-0.08%
2023/10/17	10	101.25	10	101.90	102.00	0	1,171	0.00%
2023/10/16	36	104.60	11	103.68	101.50	25	1,152	2.17%
2023/10/13	0	0.00	1	108.00	110.00	-1	1,089	-0.09%
2023/10/11	7	99.19	0	0.00	98.20	7	1,074	0.65%
2023/10/06	5	103.30	4	103.00	103.00	1	1,079	0.09%
2023/10/05	7	102.86	7	104.64	105.00	0	1,088	0.00%
2023/10/02	5	106.00	5	105.00	105.50	0	1,406	0.00%
2023/09/28	0	0.00	7	106.00	106.00	-7	1,461	-0.48%
2023/09/27	0	0.00	4	108.75	105.50	-4	1,570	-0.25%
2023/09/25	0	0.00	1	101.50	102.50	-1	1,572	-0.06%
2023/09/22	6	100.10	1	102.50	102.50	5	1,577	0.32%
2023/09/20	2	103.00	6	100.92	100.50	-4	1,577	-0.25%
2023/09/19	0	0.00	1	105.50	103.00	-1	1,579	-0.06%
2023/09/18	0	0.00	1	105.50	105.50	-1	1,582	-0.06%
2023/09/15	5	107.00	5	107.50	108.00	0	1,582	0.00%
2023/09/13	7	105.00	8	106.94	105.00	-1	1,549	-0.06%
2023/09/12	10	100.20	11	98.74	98.80	-1	1,517	-0.07%
2023/09/11	2	100.49	0	0.00	99.80	2	1,515	0.13%
2023/09/08	20	106.73	0	0.00	106.50	20	1,827	1.09%
2023/08/28	3	118.33	0	0.00	112.50	3	2,518	0.12%
2023/08/25	0	0.00	1	125.50	125.00	-1	2,496	-0.04%
2023/08/23	0	0.00	1	118.50	122.00	-1	2,416	-0.04%
2023/08/16	0	0.00	1	106.00	106.00	-1	2,490	-0.04%
2023/08/10	1	134.00	1	125.00	125.00	0	3,078	0.00%
2023/08/09	3	143.83	2	145.00	138.00	1	3,241	0.03%
2023/08/08	2	146.00	3	146.67	147.00	-1	3,407	-0.03%
2023/08/02	2	134.75	0	0.00	135.00	2	3,393	0.06%
2023/08/01	2	139.00	1	141.00	137.50	1	3,364	0.03%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/17	0	0.00	1	128.00	128.00	-1	3,208	-0.03%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/11	3	159.33	10	152.00	151.50	-7	3,259	-0.21%
2023/07/10	3	159.17	2	166.50	161.00	1	3,207	0.03%
2023/07/07	2	154.75	0	0.00	164.00	2	3,101	0.06%
2023/07/06	9	163.97	0	0.00	155.50	9	2,964	0.30%
2023/07/05	2	170.69	3	173.17	172.50	-1	2,903	-0.03%
2023/06/21	0	0.00	2	164.00	164.00	-2	2,802	-0.07%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	9	169.83	9	173.50	166.00	0	2,832	0.00%
2023/06/13	12	153.13	12	156.13	167.00	0	2,505	0.00%
2023/06/12	3	152.67	2.1	158.29	152.00	0.9	2,373	0.04%
2023/06/09	6.1	172.84	2	161.50	162.50	4.1	2,251	0.18%
2023/06/08	1	171.00	0	0.00	176.50	1	1,975	0.05%
2023/05/19	0	0.00	4	108.50	110.00	-4	2,072	-0.19%
2023/05/18	0	0.00	3	100.50	107.50	-3	2,157	-0.14%
2023/05/17	4	95.90	104.1	97.51	98.00	-100.1	2,337	-4.28%	大賣/
2023/05/16	1.1	88.60	1	89.00	89.10	0.1	2,092	0.00%
2023/05/15	5	78.80	5	79.50	81.00	0	1,895	0.00%
2023/05/12	1	71.50	53	73.01	73.70	-52	1,703	-3.05%
2023/05/11	12	61.63	28	64.98	67.00	-16	1,513	-1.06%
2023/05/08	5	60.80	5	59.60	59.60	0	1,499	0.00%
2023/05/03	5	59.80	5	59.20	59.20	0	1,557	0.00%
2023/05/02	5	59.98	5	59.80	59.80	0	1,565	0.00%
2023/04/26	9	56.54	9	57.13	57.70	0	1,578	0.00%
2023/04/25	5	58.84	2	57.00	57.00	3	1,582	0.19%
2023/04/24	0	0.00	2	58.90	59.00	-2	1,582	-0.13%
2023/04/21	10	60.63	11	59.10	59.10	-1	1,592	-0.06%
2023/04/18	5	63.30	5	61.70	61.70	0	1,583	0.00%
2023/04/17	12	63.60	9	64.09	64.00	3	1,590	0.19%
2023/04/14	5	62.28	8	63.24	63.30	-3	1,569	-0.19%
2023/04/13	4	63.50	4	62.18	61.90	0	1,537	0.00%
2023/04/12	0	0.00	1	59.80	60.20	-1	1,545	-0.06%
2023/04/11	12	59.48	11	59.20	59.20	1	1,563	0.06%
2023/04/10	5	58.40	5	59.40	59.40	0	1,647	0.00%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/31	5	60.00	5	59.90	59.90	0	1,821	0.00%
2023/03/30	16	61.63	17	60.65	60.00	-1	1,842	-0.05%
2023/03/29	0	0.00	5	63.30	61.70	-5	1,852	-0.27%
2023/03/28	24	62.09	15	62.85	61.60	9	1,860	0.48%
2023/03/24	14	59.54	11	60.30	60.30	3	2,150	0.14%
2023/03/23	3	59.50	3	60.00	60.00	0	2,212	0.00%
2023/03/22	15	59.20	16	60.21	60.00	-1	2,215	-0.05%
2023/03/21	17	58.39	15	59.21	58.80	2	2,217	0.09%
2023/03/20	18	58.04	10	58.32	58.30	8	2,229	0.36%
2023/03/17	19	58.22	10	59.38	58.30	9	2,263	0.40%
2023/03/16	23	59.22	0	0.00	58.00	23	2,251	1.02%
2023/03/15	6	60.85	0	0.00	60.80	6	2,253	0.27%
2023/03/14	7	60.97	0	0.00	60.60	7	2,261	0.31%
2023/03/13	17	61.38	0	0.00	61.00	17	2,268	0.75%
2023/03/10	51	64.92	147	66.38	63.30	-96	2,271	-4.23%	大賣/
2023/03/09	0	0.00	1	66.20	65.40	-1	2,224	-0.04%
2023/03/08	10	65.17	10	63.55	63.60	0	2,226	0.00%
2023/03/07	26	65.03	2	65.40	65.30	24	2,235	1.07%
2023/03/06	106	64.32	7	64.60	64.60	99	2,245	4.41%	大買/
2023/03/03	10	63.04	10	63.50	64.00	0	2,242	0.00%
2023/03/02	5	63.10	5	63.00	63.10	0	2,238	0.00%
2023/03/01	6	63.37	6	62.70	62.70	0	2,234	0.00%
2023/02/24	10	65.38	3	64.20	64.00	7	2,235	0.31%
2023/02/23	5	65.30	11	66.21	65.30	-6	2,242	-0.27%
2023/02/22	5	63.80	7	65.47	64.70	-2	2,260	-0.09%
2023/02/21	6	63.77	7	63.90	63.90	-1	2,226	-0.04%
2023/02/20	2	64.45	0	0.00	64.20	2	2,213	0.09%
2023/02/17	38	64.73	9	65.51	65.50	29	2,191	1.32%
2023/02/16	1	65.50	5	65.72	65.90	-4	2,156	-0.19%
2023/02/15	88	65.60	65	66.23	64.80	23	2,036	1.13%
2023/02/14	1	62.40	14	62.71	62.80	-13	1,811	-0.72%
2023/02/13	5	59.88	0	0.00	60.50	5	1,767	0.28%
2023/02/10	14	61.54	14	60.00	60.00	0	1,779	0.00%
2023/02/09	15	61.75	16	61.50	61.00	-1	1,773	-0.06%
2023/02/08	5	61.70	5	61.50	61.50	0	1,764	0.00%
2023/02/07	2	61.50	3	62.37	62.10	-1	1,763	-0.06%
2023/02/06	28	61.00	0	0.00	61.80	28	1,739	1.61%
2023/02/03	1	60.10	0	0.00	59.50	1	1,703	0.06%
2023/01/16	1	57.40	1	57.10	57.80	0	1,718	0.00%
2023/01/10	0	0.00	5	60.32	60.00	-5	1,828	-0.27%
2023/01/06	0	0.00	1	59.70	59.80	-1	1,959	-0.05%
2022/12/29	0	0.00	2	59.10	60.00	-2	2,134	-0.09%
2022/12/28	1	60.80	0	0.00	60.90	1	2,137	0.05%
2022/12/26	1	60.80	1	61.10	58.90	0	1,985	0.00%
2022/12/16	34	61.95	33	62.27	60.10	1	2,418	0.04%
2022/12/15	3	59.03	27	58.41	61.20	-24	2,390	-1.00%
2022/12/14	0	0.00	1	56.00	55.70	-1	2,413	-0.04%
2022/12/13	0	0.00	1	56.50	55.70	-1	2,533	-0.04%
2022/12/12	1	57.30	4	56.53	56.30	-3	2,658	-0.11%
2022/12/09	6	55.87	10	58.18	55.70	-4	2,750	-0.15%
2022/12/08	7	54.30	4	55.10	55.20	3	2,773	0.11%
2022/12/07	10	54.24	4	54.20	54.20	6	2,863	0.21%
2022/12/06	0	0.00	1	56.50	55.00	-1	2,898	-0.03%
2022/12/05	1	54.90	1	56.50	55.70	0	2,918	0.00%
2022/12/01	1	56.60	1	56.20	56.20	0	2,961	0.00%
2022/11/30	0	0.00	2	57.00	56.40	-2	3,004	-0.07%
2022/11/29	1	55.80	1	55.50	55.50	0	2,987	0.00%
2022/11/28	5	53.30	8	55.00	55.00	-3	2,968	-0.10%
2022/11/25	12	53.28	0	0.00	53.00	12	3,004	0.40%
2022/11/23	3	53.20	0	0.00	53.20	3	3,193	0.09%
2022/11/22	18	53.68	2	54.40	53.60	16	3,426	0.47%
2022/11/18	2	55.95	1	56.00	55.00	1	3,452	0.03%
2022/11/17	1	51.50	0	0.00	52.00	1	3,382	0.03%
2022/11/07	0	0.00	1	53.00	52.50	-1	3,428	-0.03%
2022/10/25	0	0.00	1	46.30	47.30	-1	3,490	-0.03%
2022/10/21	1	50.20	0	0.00	46.50	1	3,530	0.03%
2022/10/17	1	52.30	0	0.00	53.00	1	3,742	0.03%
2022/10/14	10	57.00	10	56.05	57.80	0	3,776	0.00%
2022/10/12	4	65.40	10	64.30	64.30	-6	3,898	-0.15%
2022/10/11	6	64.63	1	64.50	64.70	5	3,869	0.13%
2022/10/07	2	64.10	3	64.90	64.50	-1	3,842	-0.03%
2022/10/06	2	61.20	0	0.00	61.80	2	3,758	0.05%
2022/10/04	0	0.00	0	63.10	63.30	0	3,761	0.00%
2022/10/03	0	0.00	5	63.14	63.20	-5	3,761	-0.13%
2022/09/30	5	62.22	0	0.00	62.80	5	3,755	0.13%
2022/09/28	0	0.00	1	59.40	59.40	-1	3,693	-0.03%
2022/09/27	2	66.00	2	67.30	65.80	0	3,670	0.00%
2022/09/26	4	73.70	4	72.10	69.70	0	3,685	0.00%
2022/09/23	0	0.00	3	77.70	73.50	-3	3,630	-0.08%
2022/09/22	5	77.58	3	74.90	75.30	2	3,492	0.06%
2022/09/20	0	0.00	1	77.50	75.70	-1	3,210	-0.03%
2022/09/19	2	75.15	0	0.00	72.70	2	3,178	0.06%
2022/09/16	0	0.00	1	77.00	77.10	-1	3,139	-0.03%
2022/08/31	1	70.30	2	67.90	69.30	-1	3,789	-0.03%
2022/08/30	3	68.10	0	0.00	66.80	3	3,888	0.08%
2022/08/29	1	68.00	0	0.00	68.00	1	4,125	0.02%
2022/08/26	0	0.00	1.3	64.70	65.50	-1.3	4,506	-0.03%
2022/08/19	0	0.00	2	60.35	60.90	-2	4,687	-0.04%
2022/08/17	2	60.15	2	59.40	59.00	0	4,673	0.00%
2022/08/10	1	58.40	1	57.60	57.60	0	4,722	0.00%
2022/08/09	0	0.00	1	58.20	58.00	-1	4,805	-0.02%
2022/08/01	0	0.00	2	62.10	62.10	-2	5,873	-0.03%
2022/07/29	0	0.00	3	63.00	63.80	-3	5,930	-0.05%
2022/07/28	4	64.48	0	0.00	63.60	4	6,016	0.07%
2022/07/26	3	64.30	1	67.20	62.80	2	6,456	0.03%
2022/07/22	0	0.00	2	62.20	63.70	-2	6,408	-0.03%
2022/07/21	1	61.20	1	60.80	62.50	0	6,423	0.00%
2022/07/20	6	62.78	2	61.70	63.30	4	6,503	0.06%
2022/07/19	2.3	58.90	0	0.00	58.90	2.3	6,440	0.03%
2022/07/11	1	52.80	1	53.20	53.60	0	7,081	0.00%
2022/07/05	0	0.00	2	58.15	58.10	-2	7,233	-0.03%
2022/07/04	1	58.70	1	58.70	57.40	0	7,283	0.00%
2022/06/30	1	68.00	1	65.00	65.00	0	7,256	0.00%
2022/06/28	1	67.90	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	68.70	0	0.00	69.90	1	7,457	0.01%
2022/06/24	15	67.20	15	66.66	66.70	0	7,454	0.00%
2022/06/23	1	66.60	1	67.10	66.00	0	7,431	0.00%
2022/06/21	1	65.50	2	67.60	69.00	-1	7,422	-0.01%
2022/06/20	1	68.30	0	0.00	63.30	1	7,435	0.01%
2022/06/14	6	68.10	6	69.90	70.20	0	7,291	0.00%
2022/06/13	2	74.20	9	74.77	70.00	-7	7,207	-0.10%
2022/06/09	2	70.50	2	70.40	69.70	0	6,880	0.00%
2022/06/08	8	68.53	3	68.00	68.90	5	6,640	0.08%
2022/06/07	7	71.87	1	72.60	66.60	6	6,428	0.09%
2022/06/06	22	77.25	21	76.65	70.80	1	6,129	0.02%
2022/05/31	0	0.00	1	65.30	64.50	-1	5,372	-0.02%
2022/05/26	0	0.00	6	58.53	58.00	-6	5,335	-0.11%
2022/05/20	2	55.90	0	0.00	54.00	2	5,567	0.04%
2022/05/18	6	59.70	6	59.88	59.70	0	5,875	0.00%
2022/05/17	19	59.67	19	59.43	59.50	0	5,873	0.00%
2022/05/16	22	59.93	22	59.84	60.60	0	5,792	0.00%
2022/05/13	6	57.27	6	58.07	59.00	0	5,668	0.00%
2022/05/12	19	65.66	20	65.21	61.10	-1	5,470	-0.02%
2022/05/10	2	65.00	1	63.60	65.60	1	5,128	0.02%
2022/05/09	0	0.00	18	65.17	65.00	-18	4,894	-0.37%
2022/05/06	8	62.45	6	61.98	62.20	2	4,603	0.04%
2022/05/05	29	63.34	14	63.23	62.50	15	4,525	0.33%
2022/05/04	5	62.90	5	61.20	62.90	0	4,407	0.00%
2022/05/03	18	63.03	19	62.23	61.30	-1	4,268	-0.02%
2022/04/29	0	0.00	1	60.50	62.70	-1	3,826	-0.03%
2022/04/28	10	56.80	10	57.40	57.00	0	3,700	0.00%
2022/04/26	1	61.50	1	57.70	57.70	0	3,582	0.00%
2022/04/25	0	0.00	1	59.50	59.60	-1	3,423	-0.03%
2022/04/21	2	56.20	3	56.40	56.10	-1	3,240	-0.03%
2022/04/20	1	56.80	0	0.00	56.10	1	3,169	0.03%
2022/04/19	0	0.00	2	60.00	58.00	-2	3,088	-0.06%
2022/04/18	2	56.90	4	57.70	57.90	-2	2,898	-0.07%
2022/04/15	9	58.07	4	57.08	55.60	5	2,728	0.18%
2022/04/13	0	0.00	3	51.87	53.00	-3	2,414	-0.12%
2022/04/11	1	47.00	1	45.35	46.25	0	2,213	0.00%
2022/04/08	1	47.60	0	0.00	48.30	1	2,147	0.05%
2022/04/07	3	45.42	0	0.00	44.75	3	2,057	0.15%
2022/04/06	2	47.55	0	0.00	47.05	2	1,992	0.10%
2022/04/01	0	0.00	2	47.83	46.20	-2	1,932	-0.10%
2022/03/28	4	38.08	4	39.48	39.40	0	1,490	0.00%
2022/03/24	10	36.80	10	37.20	37.90	0	1,280	0.00%
2022/03/09	0	0.00	3	35.90	35.35	-3	914	-0.33%
2022/03/07	3	35.00	0	0.00	35.00	3	889	0.34%
2022/03/03	0	0.00	2	40.70	40.70	-2	839	-0.24%
2022/02/24	2	40.25	0	0.00	39.70	2	723	0.28%
2022/02/23	7	34.96	7	35.21	37.20	0	672	0.00%
2022/02/21	3	33.35	3	35.08	35.60	0	480	0.00%
2022/02/18	0	0.00	1	30.40	32.65	-1	310	-0.32%
2022/02/17	2	29.70	1	29.70	29.70	1	134	0.74%
2022/02/16	1	27.00	0	0.00	27.00	1	81	1.23%
2022/02/15	1	27.75	1	25.50	26.00	0	69	0.00%
2021/11/29	1	21.95	0	0.00	21.95	1	43	2.28%
2021/10/12	0	0.00	2	22.25	22.00	-2	53	-3.77%
2021/10/05	2	22.00	0	0.00	22.10	2	59	3.38%
2021/03/09	0	0.00	2	24.00	24.75	-2	212	-0.94%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%