山富 (2743)-兆豐-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,757張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10.5	174.21	8	173.72	161.00	2.5	2,290	0.11%
2024/05/17	9	176.61	7	179.04	178.00	2	2,019	0.10%
2024/05/16	0.1	171.50	3.6	167.73	174.50	-3.6	1,851	-0.19%
2024/05/15	10	157.60	10	159.79	159.00	0	1,732	0.00%
2024/05/14	2.1	158.50	4	157.75	151.50	-1.9	1,659	-0.12%
2024/05/13	2.1	139.52	2	141.00	144.50	0.1	1,551	0.01%
2024/05/10	2.6	138.35	3	136.67	141.50	-0.4	1,522	-0.02%
2024/05/07	2.1	143.62	2	141.01	139.50	0.1	1,440	0.01%
2024/05/06	2	149.00	1	150.00	148.00	1	1,414	0.07%
2024/05/03	3.1	154.35	4.1	159.46	151.50	-1	1,387	-0.07%
2024/05/02	36.1	161.39	31	162.13	160.50	5.1	1,330	0.38%
2024/04/30	0	0.00	1	146.00	153.50	-1	1,239	-0.08%
2024/04/29	2	154.75	0	150.00	151.00	2	1,190	0.17%
2024/04/26	0	0.00	0.4	155.24	155.50	-0.4	1,082	-0.04%
2024/04/25	2.1	155.35	1.7	157.22	152.50	0.4	984	0.04%
2024/04/24	2	142.33	6	146.20	147.50	-4	778	-0.51%
2024/04/23	1	133.50	3.1	134.84	135.00	-2.1	622	-0.33%
2024/04/22	0.1	129.50	0	0.00	125.00	0.1	525	0.02%
2024/04/19	0	0.00	1	119.00	119.00	-1	498	-0.20%
2024/04/15	0.2	124.00	3	123.50	122.50	-2.8	502	-0.56%
2024/04/12	5	134.40	2	126.00	126.00	3	508	0.59%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/29	3	116.50	0	0.00	116.50	3	498	0.60%
2024/03/28	0.1	117.50	0	0.00	117.00	0.1	497	0.03%
2024/03/15	2	122.75	4	123.50	116.00	-2	532	-0.38%
2024/03/12	0	0.00	8	118.31	117.00	-8	503	-1.59%
2024/03/11	0	0.00	1	117.50	116.00	-1	502	-0.20%
2024/03/08	1	113.50	0	0.00	113.00	1	504	0.20%
2024/03/05	1	114.00	0	0.00	114.50	1	518	0.19%
2024/03/01	2	111.00	0	0.00	112.00	2	538	0.37%
2024/02/27	0	0.00	1	108.00	107.00	-1	600	-0.17%
2024/02/21	3	112.00	3	111.67	112.00	0	834	0.00%
2024/02/20	2.1	109.53	1	109.00	110.50	1.1	1,072	0.11%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	5	117.00	0	0.00	115.50	5	1,338	0.37%
2024/02/05	1	124.00	0	0.00	125.00	1	1,461	0.07%
2024/01/29	1	126.50	1	129.50	126.00	0	2,091	0.00%
2024/01/24	4	125.50	0	0.00	125.00	4	2,253	0.18%
2024/01/23	0	0.00	3	121.00	121.00	-3	2,278	-0.13%
2024/01/18	0	0.00	1	122.50	123.50	-1	2,423	-0.04%
2024/01/17	0	0.00	2	122.00	122.00	-2	2,495	-0.08%
2024/01/16	0	0.00	1	122.50	122.00	-1	2,551	-0.04%
2024/01/15	1	124.50	1	125.50	124.50	0	2,558	0.00%
2024/01/11	2	126.50	0	0.00	126.00	2	2,550	0.08%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/05	0	0.00	2	129.75	129.00	-2	2,649	-0.08%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	5	135.10	4	133.63	130.00	1	2,649	0.04%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/21	1	123.50	0	0.00	125.00	1	2,641	0.04%
2023/12/18	0	0.00	1	124.00	122.00	-1	2,645	-0.04%
2023/12/13	2	126.50	2	125.00	125.00	0	2,647	0.00%
2023/12/12	1	127.00	1	126.50	126.50	0	2,652	0.00%
2023/12/11	1	130.50	1	131.00	131.00	0	2,665	0.00%
2023/12/08	1	133.50	1	132.50	132.50	0	2,699	0.00%
2023/12/05	2	133.00	1	131.00	131.00	1	2,717	0.04%
2023/12/04	1	133.50	1	134.50	134.00	0	2,713	0.00%
2023/11/28	1	134.06	0	0.00	135.50	1	2,702	0.04%
2023/11/27	1	133.00	3	131.67	130.00	-2	2,691	-0.07%
2023/11/24	3	136.50	2	137.50	137.50	1	2,668	0.04%
2023/11/22	0	0.00	1	140.50	140.50	-1	2,640	-0.04%
2023/11/21	6	136.92	2	136.75	137.00	4	2,651	0.15%
2023/11/20	5.9	137.93	6	136.75	135.00	-0.1	2,624	0.00%
2023/11/17	7	149.14	4	148.13	146.50	3	2,530	0.12%
2023/11/16	6	145.67	5	145.60	144.00	1	2,290	0.04%
2023/11/14	1.1	141.91	0	0.00	139.00	1.1	2,086	0.05%
2023/11/13	4.5	145.44	1	143.00	148.00	3.5	2,010	0.17%
2023/11/10	27	142.70	16	142.16	143.00	11	1,879	0.59%
2023/11/09	1	144.00	10	142.25	139.50	-9	1,772	-0.51%
2023/11/08	0	0.00	2	137.00	144.00	-2	1,690	-0.12%
2023/11/07	54	137.00	54	139.56	137.50	0	1,576	0.00%
2023/11/06	1	134.00	2.2	132.51	136.00	-1.2	1,431	-0.08%
2023/11/03	2	119.50	2	124.00	124.00	0	1,350	0.00%
2023/11/02	8	120.81	1.1	120.83	121.00	6.9	1,398	0.49%
2023/11/01	4.1	120.46	4	120.75	122.00	0.1	1,357	0.01%
2023/10/31	0	0.00	0.2	118.00	114.50	-0.2	1,300	-0.01%
2023/10/30	0	0.00	0	116.00	117.00	0	1,297	0.00%
2023/10/27	1	118.50	0.1	118.00	119.00	1	1,292	0.07%
2023/10/26	3.1	118.82	6	116.83	115.50	-2.9	1,328	-0.22%
2023/10/25	1.2	113.85	0.1	112.50	114.00	1.1	1,315	0.08%
2023/10/24	0	0.00	3	108.50	111.00	-3	1,245	-0.24%
2023/10/23	0.1	101.00	0	0.00	101.00	0.1	1,191	0.00%
2023/10/20	1	98.50	1	99.50	98.70	0	1,180	0.00%
2023/10/19	2	99.75	2	100.00	100.00	0	1,178	0.00%
2023/10/18	1	98.30	2	99.70	100.50	-1	1,178	-0.08%
2023/10/17	0	0.00	0.1	100.00	102.00	-0.1	1,171	-0.01%
2023/10/16	5.1	103.58	5	105.00	101.50	0.1	1,152	0.01%
2023/10/13	0	0.00	1	106.50	110.00	-1	1,089	-0.09%
2023/10/12	1	99.10	4	100.38	100.00	-3	1,066	-0.28%
2023/10/11	4	98.88	0	100.00	98.20	4	1,074	0.37%
2023/10/06	2	103.25	1.1	103.07	103.00	0.9	1,079	0.09%
2023/10/05	0.1	105.00	0	0.00	105.00	0.1	1,088	0.00%
2023/10/03	0	0.00	0	104.00	102.50	0	1,275	0.00%
2023/09/27	0.2	108.00	0.1	106.76	105.50	0.2	1,570	0.01%
2023/09/26	0.1	104.00	0.1	100.00	103.00	0	1,565	0.00%
2023/09/25	0	0.00	0	101.50	102.50	0	1,572	0.00%
2023/09/22	0	0.00	1	101.00	102.50	-1	1,577	-0.06%
2023/09/21	0.1	98.60	3	99.23	98.20	-2.9	1,574	-0.19%
2023/09/15	3	106.67	0.1	106.00	108.00	2.9	1,582	0.19%
2023/09/14	13	105.08	11.1	107.95	109.00	1.9	1,573	0.12%
2023/09/13	4.2	107.04	4.3	107.32	105.00	-0.1	1,549	-0.01%
2023/09/12	0.1	99.00	0	0.00	98.80	0.1	1,517	0.01%
2023/09/11	1	100.50	11	110.23	99.80	-10	1,515	-0.66%
2023/09/08	8.1	107.00	1	107.00	106.50	7.1	1,827	0.39%
2023/08/29	0.1	114.50	0	0.00	112.50	0.1	2,530	0.00%
2023/08/28	3	115.00	0.1	115.00	112.50	2.9	2,518	0.12%
2023/08/25	0.1	127.00	8	127.38	125.00	-7.9	2,496	-0.32%
2023/08/24	0	0.00	3	121.00	121.00	-3	2,409	-0.12%
2023/08/22	2	112.75	0	0.00	114.50	2	2,420	0.08%
2023/08/18	1	113.00	0	0.00	112.00	1	2,455	0.04%
2023/08/17	1	107.50	0	0.00	115.00	1	2,468	0.04%
2023/08/16	2	108.50	1	109.00	106.00	1	2,490	0.04%
2023/08/15	2	106.25	2	109.00	106.00	0	2,527	0.00%
2023/08/14	3	120.00	0	0.00	113.00	3	2,566	0.12%
2023/08/08	0	0.00	0.1	145.00	147.00	-0.1	3,407	0.00%
2023/08/04	0.1	138.00	0	0.00	139.50	0.1	3,418	0.00%
2023/08/01	0	0.00	1	140.00	137.50	-1	3,364	-0.03%
2023/07/31	2	145.75	2	156.00	140.50	0	3,327	0.00%
2023/07/28	0	0.00	7	149.50	156.00	-7	3,253	-0.22%
2023/07/26	3	130.00	0	0.00	134.00	3	3,203	0.09%
2023/07/21	2	128.25	0	0.00	127.50	2	3,207	0.06%
2023/07/20	0.3	124.33	0	0.00	132.50	0.3	3,210	0.01%
2023/07/19	0	0.00	1	123.00	122.00	-1	3,203	-0.03%
2023/07/18	0.2	130.00	1	128.50	123.00	-0.8	3,205	-0.02%
2023/07/17	0.5	123.50	0	0.00	128.00	0.5	3,208	0.02%
2023/07/14	3	130.09	0	0.00	128.00	3	3,218	0.09%
2023/07/13	0	0.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/10	6	163.25	5	160.00	161.00	1	3,207	0.03%
2023/07/07	3.1	160.82	2	155.00	164.00	1.1	3,101	0.03%
2023/07/06	3	158.00	1	165.50	155.50	2	2,964	0.07%
2023/07/05	4	172.50	9	174.50	172.50	-5	2,903	-0.17%
2023/07/04	0	0.00	1	171.00	173.00	-1	2,786	-0.04%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/30	1	174.50	0	0.00	176.00	1	2,768	0.04%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/26	1	165.00	0	0.00	168.50	1	2,807	0.04%
2023/06/21	1	165.00	0	0.00	164.00	1	2,802	0.04%
2023/06/20	1	162.50	0	0.00	163.00	1	2,801	0.04%
2023/06/19	1	161.00	0	0.00	163.00	1	2,809	0.04%
2023/06/16	4	158.50	0	0.00	159.50	4	2,822	0.14%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	3	167.67	2.1	175.51	166.00	0.9	2,832	0.03%
2023/06/13	0.1	154.50	7	165.57	167.00	-6.9	2,505	-0.28%
2023/06/12	4	153.25	10	153.35	152.00	-6	2,373	-0.25%
2023/06/09	9	179.83	6	183.91	162.50	3	2,251	0.13%
2023/06/08	9	168.06	11	174.64	176.50	-2	1,975	-0.10%
2023/06/06	1	145.00	7	148.86	146.00	-6	1,895	-0.32%
2023/06/05	1	139.50	8	142.31	144.00	-7	1,916	-0.37%
2023/05/31	2	125.00	1	136.00	135.50	1	1,934	0.05%
2023/05/30	5	128.40	0	0.00	126.00	5	1,934	0.26%
2023/05/29	0	0.00	1	123.50	126.00	-1	1,941	-0.05%
2023/05/26	0.5	120.00	0	0.00	118.50	0.5	1,951	0.03%
2023/05/25	0.5	115.10	0	121.50	123.50	0.5	2,006	0.02%
2023/05/22	4	117.00	4	120.38	121.00	0	2,058	0.00%
2023/05/19	3	110.00	1	112.00	110.00	2	2,072	0.10%
2023/05/18	2	107.50	11	106.86	107.50	-9	2,157	-0.42%
2023/05/17	9	95.90	10.1	96.82	98.00	-1.1	2,337	-0.05%
2023/05/16	9	85.07	13	86.52	89.10	-4	2,092	-0.19%
2023/05/15	9.1	77.57	7.1	80.51	81.00	2	1,895	0.10%
2023/05/12	23	72.75	7.1	73.22	73.70	16	1,703	0.94%
2023/05/11	1.2	66.49	5	63.64	67.00	-3.9	1,513	-0.25%
2023/04/28	0	0.00	4	58.80	59.90	-4	1,567	-0.26%
2023/04/27	1	57.50	1	58.20	58.30	0	1,572	0.00%
2023/04/17	2	64.50	0	0.00	64.00	2	1,590	0.13%
2023/04/14	1	63.20	1	62.80	63.30	0	1,569	0.00%
2023/03/29	0	0.00	10.1	63.35	61.70	-10.1	1,852	-0.55%
2023/03/28	10.1	63.99	0	0.00	61.60	10.1	1,860	0.54%
2023/03/24	1	59.70	1	60.30	60.30	0	2,150	0.00%
2023/03/22	1	59.70	2	60.05	60.00	-1	2,215	-0.05%
2023/03/21	2	58.90	2.1	59.23	58.80	-0.1	2,217	0.00%
2023/03/20	1	58.10	1.1	58.27	58.30	-0.1	2,229	0.00%
2023/03/17	2.2	58.29	2	59.30	58.30	0.2	2,263	0.01%
2023/03/16	1	58.90	1	58.00	58.00	0	2,251	0.00%
2023/03/13	3	61.23	1	61.80	61.00	2	2,268	0.09%
2023/03/10	1	67.00	1	67.70	63.30	0	2,271	0.00%
2023/03/08	1	66.50	4	64.80	63.60	-3	2,226	-0.13%
2023/03/07	0	0.00	0	64.90	65.30	0	2,235	0.00%
2023/03/03	1	63.50	1	64.00	64.00	0	2,242	0.00%
2023/03/01	1	62.80	0	0.00	62.70	1	2,234	0.04%
2023/02/24	3	64.63	1	64.30	64.00	2	2,235	0.09%
2023/02/23	6	65.70	7	66.14	65.30	-1	2,242	-0.04%
2023/02/22	1	65.00	1	65.20	64.70	0	2,260	0.00%
2023/02/21	1	63.30	2	63.90	63.90	-1	2,226	-0.04%
2023/02/20	4	64.55	1	64.20	64.20	3	2,213	0.14%
2023/02/17	1	64.90	3	65.33	65.50	-2	2,191	-0.09%
2023/02/16	5	65.80	2	65.59	65.90	3	2,156	0.14%
2023/02/15	29.1	66.77	20	67.09	64.80	9.1	2,036	0.44%
2023/02/14	0	0.00	6	62.08	62.80	-6	1,811	-0.33%
2023/02/13	1	59.30	1	60.20	60.50	0	1,767	0.00%
2023/02/09	0	61.50	10	61.30	61.00	-10	1,773	-0.56%
2023/02/08	1	61.80	0	0.00	61.50	1	1,764	0.06%
2023/02/07	0	0.00	2	62.00	62.10	-2	1,763	-0.11%
2023/02/06	12	60.94	2	60.90	61.80	10	1,739	0.57%
2023/02/03	1	59.70	1	60.30	59.50	0	1,703	0.00%
2023/02/02	1	58.50	1	59.00	59.00	0	1,666	0.00%
2023/01/31	1	59.10	1	57.30	57.20	0	1,684	0.00%
2023/01/10	1	60.40	6	60.87	60.00	-5	1,828	-0.27%
2023/01/06	1	60.20	1	59.60	59.80	0	1,959	0.00%
2023/01/05	6	59.82	6	60.10	59.70	0	2,008	0.00%
2023/01/04	2	60.00	0	0.00	59.50	2	2,044	0.10%
2022/12/30	8	60.64	4	60.70	60.20	4	2,166	0.18%
2022/12/29	3	59.87	3.1	60.06	60.00	-0.1	2,134	0.00%
2022/12/28	5.1	60.79	6.2	61.58	60.90	-1.1	2,137	-0.05%
2022/12/27	9.2	62.42	7	63.59	60.60	2.2	2,076	0.10%
2022/12/26	11	60.44	8	60.31	58.90	3	1,985	0.15%
2022/12/22	15	58.78	15	58.25	58.80	0	2,073	0.00%
2022/12/21	4	58.03	5	58.10	58.10	-1	2,108	-0.05%
2022/12/20	2	58.45	0	0.00	56.20	2	2,169	0.09%
2022/12/19	6	58.60	5	60.80	58.50	1	2,257	0.04%
2022/12/16	26	63.15	25	63.72	60.10	1	2,418	0.04%
2022/12/15	7	58.57	10	59.29	61.20	-3	2,390	-0.13%
2022/12/13	2	55.70	2	57.00	55.70	0	2,533	0.00%
2022/12/12	0	0.00	0.2	56.30	56.30	-0.2	2,658	-0.01%
2022/12/09	3.2	57.37	1	57.70	55.70	2.2	2,750	0.08%
2022/12/01	1	57.80	1	56.10	56.20	0	2,961	0.00%
2022/11/30	1	56.10	3	56.50	56.40	-2	3,004	-0.07%
2022/11/29	12	55.59	12	55.57	55.50	0	2,987	0.00%
2022/11/23	0	0.00	3	53.50	53.20	-3	3,193	-0.09%
2022/11/21	15	54.08	12.2	55.58	54.10	2.8	3,471	0.08%
2022/11/18	6.2	55.54	5	55.70	55.00	1.2	3,452	0.03%
2022/11/17	2	52.15	0	0.00	52.00	2	3,382	0.06%
2022/11/07	0	0.00	3	52.67	52.50	-3	3,428	-0.09%
2022/11/04	1	51.20	0	0.00	51.40	1	3,426	0.03%
2022/11/02	4	49.78	4	49.95	50.00	0	3,442	0.00%
2022/11/01	1	48.70	1	49.40	49.55	0	3,438	0.00%
2022/10/27	0	0.00	3	47.45	48.75	-3	3,482	-0.09%
2022/10/26	0	0.00	1	47.40	46.55	-1	3,485	-0.03%
2022/10/24	0	0.00	0.2	47.10	47.50	-0.2	3,503	0.00%
2022/10/21	6.2	49.57	2	48.75	46.50	4.2	3,530	0.12%
2022/10/20	1	48.40	1	48.75	48.65	0	3,556	0.00%
2022/10/18	2	53.20	0	0.00	52.00	2	3,709	0.05%
2022/10/14	21	56.84	20	57.75	57.80	1	3,776	0.03%
2022/10/13	11	61.71	21	62.42	57.90	-10	3,880	-0.26%
2022/10/12	5	65.78	5	66.04	64.30	0	3,898	0.00%
2022/10/11	5	64.06	5	64.50	64.70	0	3,869	0.00%
2022/10/07	13	64.45	4	66.10	64.50	9	3,842	0.23%
2022/10/06	1	61.50	1	61.30	61.80	0	3,758	0.00%
2022/10/04	2	63.30	2	64.80	63.30	0	3,761	0.00%
2022/10/03	0	0.00	1	63.50	63.20	-1	3,761	-0.03%
2022/09/30	4	62.65	5	61.16	62.80	-1	3,755	-0.03%
2022/09/29	0	0.00	2	61.00	60.80	-2	3,695	-0.05%
2022/09/27	7	65.93	7	69.80	65.80	0	3,670	0.00%
2022/09/26	4	72.83	1	74.50	69.70	3	3,685	0.08%
2022/09/23	10	75.01	8	76.61	73.50	2	3,630	0.06%
2022/09/22	10	77.53	13	77.61	75.30	-3	3,492	-0.09%
2022/09/21	5	76.90	21	77.93	75.80	-16	3,255	-0.49%
2022/09/20	4	76.03	2	76.30	75.70	2	3,210	0.06%
2022/09/19	21	78.04	8	79.10	72.70	13	3,178	0.41%
2022/09/16	6	76.07	2.1	71.90	77.10	3.9	3,139	0.12%
2022/09/15	1.1	75.08	3	73.80	70.30	-1.9	3,092	-0.06%
2022/09/14	4	71.18	1	71.70	73.20	3	3,124	0.10%
2022/09/13	7	70.50	7	69.10	70.50	0	3,111	0.00%
2022/09/12	4	68.00	4.1	69.39	68.00	-0.1	3,114	0.00%
2022/09/07	9	64.70	9.2	65.77	64.70	-0.2	3,185	0.00%
2022/09/06	2.2	66.16	3	66.90	65.10	-0.8	3,223	-0.02%
2022/09/02	0	0.00	1	65.60	65.20	-1	3,493	-0.03%
2022/09/01	2	68.35	4.1	66.93	66.50	-2.1	3,597	-0.06%
2022/08/31	3.1	69.78	6	69.43	69.30	-2.9	3,789	-0.08%
2022/08/30	6	68.22	0	0.00	66.80	6	3,888	0.15%
2022/08/26	3	61.80	5	65.50	65.50	-2	4,506	-0.04%
2022/08/22	6	61.42	5	61.80	61.20	1	4,716	0.02%
2022/08/17	3	59.00	3	60.20	59.00	0	4,673	0.00%
2022/08/16	1	62.00	0	0.00	59.60	1	4,679	0.02%
2022/08/11	0	0.00	7	59.43	57.50	-7	4,678	-0.15%
2022/08/10	2	58.50	1	58.10	57.60	1	4,722	0.02%
2022/08/09	2	59.65	2	58.50	58.00	0	4,805	0.00%
2022/08/08	0	0.00	0.2	56.50	57.70	-0.2	4,924	0.00%
2022/08/05	6.2	57.67	6	57.00	57.60	0.2	5,115	0.00%
2022/08/03	6	60.20	0	0.00	56.40	6	5,400	0.11%
2022/08/02	2	59.80	2	60.10	60.10	0	5,606	0.00%
2022/07/29	2	63.90	2	63.70	63.80	0	5,930	0.00%
2022/07/28	21	63.60	21	64.30	63.60	0	6,016	0.00%
2022/07/26	6	63.93	5	65.32	62.80	1	6,456	0.02%
2022/07/22	20	62.88	22	62.99	63.70	-2	6,408	-0.03%
2022/07/21	12	61.41	12	60.98	62.50	0	6,423	0.00%
2022/07/20	4	62.25	6	62.78	63.30	-2	6,503	-0.03%
2022/07/19	1	57.80	1	58.40	58.90	0	6,440	0.00%
2022/07/11	1	53.20	1	52.80	53.60	0	7,081	0.00%
2022/07/07	0	0.00	2	53.70	53.90	-2	7,173	-0.03%
2022/07/06	2	54.61	5	53.20	53.00	-3	7,209	-0.04%
2022/07/05	6	58.05	7	58.36	58.10	-1	7,233	-0.01%
2022/07/04	16	59.23	12	59.22	57.40	4	7,283	0.05%
2022/07/01	8	61.24	9	64.23	58.50	-1	7,253	-0.01%
2022/06/30	1	66.50	0	0.00	65.00	1	7,256	0.01%
2022/06/29	0	0.00	3	66.60	67.50	-3	7,297	-0.04%
2022/06/28	11	68.85	10	66.92	65.80	1	7,343	0.01%
2022/06/27	22	68.99	20	68.16	69.90	2	7,457	0.03%
2022/06/24	11	66.51	9	67.27	66.70	2	7,454	0.03%
2022/06/23	10	66.44	7	66.00	66.00	3	7,431	0.04%
2022/06/22	16	67.74	16	65.33	65.50	0	7,488	0.00%
2022/06/21	7	64.94	7	67.40	69.00	0	7,422	0.00%
2022/06/20	10	68.26	12	66.19	63.30	-2	7,435	-0.03%
2022/06/17	11	66.39	15	66.95	68.70	-4	7,411	-0.05%
2022/06/16	5	67.40	5.1	69.06	66.70	-0.1	7,337	0.00%
2022/06/15	17	69.06	17	70.21	69.00	0	7,344	0.00%
2022/06/14	7	70.10	11	70.45	70.20	-4	7,291	-0.05%
2022/06/13	16	71.40	20	72.60	70.00	-4	7,207	-0.06%
2022/06/10	18	70.24	14	70.10	70.40	4	6,991	0.06%
2022/06/09	13.1	69.51	23	70.72	69.70	-10	6,880	-0.14%
2022/06/08	34	69.23	35	68.58	68.90	-1	6,640	-0.02%
2022/06/07	8	69.19	8	68.41	66.60	0	6,428	0.00%
2022/06/06	20	75.59	28	76.47	70.80	-8	6,129	-0.13%
2022/06/02	17	73.19	16	73.02	73.70	1	5,523	0.02%
2022/06/01	10	65.30	2	66.20	67.00	8	5,375	0.15%
2022/05/31	0	0.00	1	61.90	64.50	-1	5,372	-0.02%
2022/05/30	0	0.00	0.1	65.30	65.60	-0.1	5,373	0.00%
2022/05/27	2	59.90	0.1	58.50	59.70	1.9	5,329	0.04%
2022/05/24	0.2	60.00	0	0.00	56.10	0.2	5,409	0.00%
2022/05/18	5	59.70	5	59.52	59.70	0	5,875	0.00%
2022/05/17	1	60.60	1	59.90	59.50	0	5,873	0.00%
2022/05/16	0	0.00	1	57.00	60.60	-1	5,792	-0.02%
2022/05/13	5	57.40	6	57.63	59.00	-1	5,668	-0.02%
2022/05/12	6	63.25	3	63.17	61.10	3	5,470	0.05%
2022/05/11	11	65.97	8	65.56	67.80	3	5,276	0.06%
2022/05/09	12	67.28	23	65.50	65.00	-11	4,894	-0.22%
2022/05/06	1	62.60	1	62.20	62.20	0	4,603	0.00%
2022/05/05	2	63.10	2	63.05	62.50	0	4,525	0.00%
2022/05/04	4	61.60	8	61.74	62.90	-4	4,407	-0.09%
2022/05/03	24	62.22	4	62.28	61.30	20	4,268	0.47%
2022/04/29	17	60.88	17	59.96	62.70	0	3,826	0.00%
2022/04/27	4	57.00	4.1	57.70	57.00	-0.1	3,661	0.00%
2022/04/26	4	58.08	4.1	60.42	57.70	-0.1	3,582	0.00%
2022/04/25	5.2	59.17	26	56.10	59.60	-20.9	3,423	-0.61%
2022/04/22	0	0.00	2	56.50	57.00	-2	3,278	-0.06%
2022/04/21	2	56.50	1	56.20	56.10	1	3,240	0.03%
2022/04/20	0	0.00	0.1	57.40	56.10	-0.1	3,169	0.00%
2022/04/19	6.1	59.33	8	59.31	58.00	-1.9	3,088	-0.06%
2022/04/18	16	55.66	16	56.02	57.90	0	2,898	0.00%
2022/04/15	77	57.51	74	58.04	55.60	3	2,728	0.11%
2022/04/14	1	58.30	0	0.00	58.30	1	2,441	0.04%
2022/04/13	4	50.04	5	50.83	53.00	-1	2,414	-0.04%
2022/04/12	1	46.75	2	47.03	48.20	-1	2,285	-0.04%
2022/04/11	18	47.43	10	48.68	46.25	8	2,213	0.36%
2022/04/08	1	46.40	2	48.75	48.30	-1	2,147	-0.05%
2022/04/06	13	48.33	5.2	48.17	47.05	7.8	1,992	0.39%
2022/04/01	2	46.83	0	47.65	46.20	2	1,932	0.10%
2022/03/31	3.2	46.37	7	46.30	44.95	-3.8	1,839	-0.21%
2022/03/30	5	45.15	0	0.00	43.55	5	1,745	0.29%
2022/03/29	5	42.10	8	42.51	43.30	-3	1,584	-0.19%
2022/03/28	5	39.14	5.2	39.18	39.40	-0.2	1,490	-0.01%
2022/03/25	4.2	39.64	2	39.33	41.65	2.2	1,413	0.16%
2022/03/24	1	38.40	2	37.03	37.90	-1	1,280	-0.08%
2022/03/23	10	39.08	8	39.51	37.00	2	1,245	0.16%
2022/03/21	3	34.02	3	35.70	34.00	0	1,114	0.00%
2022/03/18	5	36.60	3	36.87	35.70	2	1,090	0.18%
2022/03/01	0	0.00	5	37.52	37.10	-5	785	-0.64%
2022/02/25	5	37.20	0	0.00	37.05	5	766	0.65%
2022/02/23	1	35.55	2	35.63	37.20	-1	672	-0.15%
2022/02/22	3	34.42	2	34.55	33.85	1	564	0.18%
2022/02/21	48	35.30	48	34.88	35.60	0	480	0.00%
2022/02/18	5	31.96	5	32.42	32.65	0	310	0.00%
2022/02/17	1	28.65	1	28.95	29.70	0	134	0.00%
2022/02/16	4	26.93	4	26.50	27.00	0	81	0.00%
2021/06/21	0	0.00	1	24.10	25.10	-1	244	-0.41%
2021/06/16	0	0.00	1	23.70	23.65	-1	257	-0.39%
2021/06/10	0	0.00	2	22.50	22.40	-2	300	-0.66%
2021/06/03	1	23.80	0	0.00	23.75	1	308	0.32%
2021/04/20	0	0.00	1	21.60	21.60	-1	395	-0.25%
2021/03/17	1	24.20	2	24.50	24.00	-1	255	-0.39%
2021/03/02	0	0.00	5	22.85	22.45	-5	188	-2.65%
2021/02/26	0	0.00	2	22.35	24.20	-2	183	-1.09%
2021/01/05	10	16.98	0	0.00	17.05	10	83	12.00%
2020/12/23	0	0.00	1	16.30	16.20	-1	81	-1.22%
2020/12/22	6	16.85	0	0.00	16.50	6	80	7.43%
2020/12/15	5	17.15	0	0.00	17.15	5	76	6.52%
2020/11/30	0	0.00	1	16.35	16.30	-1	61	-1.63%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/07/17	0	0.00	2	16.10	15.95	-2	114	-1.75%
2020/06/12	2	17.00	0	0.00	17.15	2	145	1.38%
2020/06/09	5	18.10	0	0.00	18.25	5	142	3.52%
2020/05/25	0	0.00	1	15.55	16.55	-1	100	-0.99%
2020/05/08	1	14.10	0	0.00	15.30	1	87	1.15%
2020/04/21	0	0.00	5	13.15	13.05	-5	77	-6.41%
2020/04/16	5	13.85	0	0.00	13.60	5	73	6.78%
2020/03/09	0	0.00	5	13.43	14.05	-5	66	-7.48%