山富 (2743)-兆豐-永和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,752張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	171.75	3	170.83	161.00	-1	2,290	-0.04%
2024/05/17	5	177.00	5	179.00	178.00	0	2,019	0.00%
2024/05/15	1	159.00	5	158.00	159.00	-4	1,732	-0.23%
2024/05/14	9	154.61	3	152.83	151.50	6	1,659	0.36%
2024/04/29	3	155.17	3	153.00	151.00	0	1,190	0.00%
2024/04/26	1	154.50	1	155.50	155.50	0	1,082	0.00%
2024/04/25	4	154.38	2	155.75	152.50	2	984	0.20%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/12	3	134.50	1	130.50	126.00	2	508	0.39%
2024/04/10	0	0.00	1	116.00	119.00	-1	430	-0.23%
2024/04/08	0	0.00	1	116.00	116.50	-1	450	-0.22%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/15	1	121.00	0	0.00	116.00	1	532	0.19%
2024/02/15	0	0.00	2	115.50	115.50	-2	1,338	-0.15%
2024/01/02	0	0.00	2	125.00	128.50	-2	2,652	-0.08%
2023/12/29	2	132.00	0.6	133.50	130.00	1.5	2,649	0.05%
2023/12/26	0.1	124.00	0	0.00	127.00	0.1	2,610	0.00%
2023/12/12	0.1	128.50	0	0.00	126.50	0.1	2,652	0.00%
2023/11/27	0.1	132.00	0	0.00	130.00	0.1	2,691	0.00%
2023/11/24	0.2	137.17	4	136.00	137.50	-3.9	2,668	-0.14%
2023/11/22	3.1	139.60	0	0.00	140.50	3.1	2,640	0.12%
2023/11/20	0	0.00	3	136.17	135.00	-3	2,624	-0.11%
2023/11/17	6	150.08	3	149.17	146.50	3	2,530	0.12%
2023/11/16	4	144.63	2	145.75	144.00	2	2,290	0.09%
2023/11/15	0	0.00	1	141.00	139.00	-1	2,130	-0.05%
2023/11/14	0	0.00	1	142.00	139.00	-1	2,086	-0.05%
2023/11/13	1	143.00	2	146.75	148.00	-1	2,010	-0.05%
2023/11/08	1	143.00	1	145.00	144.00	0	1,690	0.00%
2023/11/07	3	141.17	0	0.00	137.50	3	1,576	0.19%
2023/11/06	0	0.00	1	136.00	136.00	-1	1,431	-0.07%
2023/11/02	1	121.00	0	0.00	121.00	1	1,398	0.07%
2023/10/31	1	115.50	1	116.00	114.50	0	1,300	0.00%
2023/10/24	0	0.00	1	101.50	111.00	-1	1,245	-0.08%
2023/10/13	0	0.00	0.3	110.00	110.00	-0.3	1,089	-0.02%
2023/10/11	0	99.20	0	0.00	98.20	0	1,074	0.00%
2023/10/02	0	105.50	0	0.00	105.50	0	1,406	0.00%
2023/09/27	1	104.50	1	105.50	105.50	0	1,570	0.00%
2023/09/19	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/09/18	0.1	105.70	0	0.00	105.50	0.1	1,582	0.00%
2023/09/15	0	107.00	0	0.00	108.00	0	1,582	0.00%
2023/09/11	1	107.50	1	108.00	99.80	0	1,515	0.00%
2023/09/08	0	106.50	0	0.00	106.50	0	1,827	0.00%
2023/09/06	0	108.00	0	0.00	109.50	0	2,086	0.00%
2023/09/05	0	111.00	0	0.00	111.00	0	2,372	0.00%
2023/08/31	0	111.50	0	0.00	112.00	0	2,533	0.00%
2023/08/25	2	128.00	1	128.50	125.00	1	2,496	0.04%
2023/08/15	0	0.00	2	106.00	106.00	-2	2,527	-0.08%
2023/08/11	0	0.00	4	127.00	125.50	-4	2,873	-0.14%
2023/08/10	4	124.50	0	0.00	125.00	4	3,078	0.13%
2023/08/02	0	0.00	2	131.50	135.00	-2	3,393	-0.06%
2023/08/01	1	141.50	1	143.50	137.50	0	3,364	0.00%
2023/07/31	1	141.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	3	148.00	0	0.00	156.00	3	3,253	0.09%
2023/07/18	0	0.00	1	130.00	123.00	-1	3,205	-0.03%
2023/07/12	2	139.50	0	0.00	136.50	2	3,231	0.06%
2023/07/11	0	0.00	1	164.00	151.50	-1	3,259	-0.03%
2023/07/10	2	162.00	1	169.00	161.00	1	3,207	0.03%
2023/07/07	0	0.00	2	153.25	164.00	-2	3,101	-0.06%
2023/07/06	1	168.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	3	170.17	3	170.50	172.50	0	2,903	0.00%
2023/06/20	0	0.00	1	163.50	163.00	-1	2,801	-0.04%
2023/06/14	32	172.06	33	171.42	166.00	-1	2,832	-0.04%
2023/06/13	2	161.50	1	167.00	167.00	1	2,505	0.04%
2023/06/09	1	166.00	10	185.75	162.50	-9	2,251	-0.40%
2023/06/08	2	169.50	2	174.00	176.50	0	1,975	0.00%
2023/05/24	10	115.70	0	0.00	116.00	10	2,046	0.49%
2023/05/16	3	85.27	3	87.07	89.10	0	2,092	0.00%
2023/05/12	0	0.00	2	71.20	73.70	-2	1,703	-0.12%
2023/05/11	2	65.70	5	63.00	67.00	-3	1,513	-0.20%
2023/05/09	3	58.70	1	58.50	58.90	2	1,446	0.14%
2023/05/05	0	0.00	3	61.00	60.50	-3	1,541	-0.19%
2023/04/17	1	64.00	0	0.00	64.00	1	1,590	0.06%
2023/04/14	0	0.00	1	63.30	63.30	-1	1,569	-0.06%
2023/04/13	0	0.00	3	63.33	61.90	-3	1,537	-0.20%
2023/03/30	0	0.00	1	61.00	60.00	-1	1,842	-0.05%
2023/03/29	4	62.30	0	0.00	61.70	4	1,852	0.22%
2023/03/28	2	63.45	1	61.60	61.60	1	1,860	0.05%
2023/03/16	1	59.20	0	0.00	58.00	1	2,251	0.04%
2023/03/10	1	63.10	0	0.00	63.30	1	2,271	0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/03/06	0	0.00	1	64.00	64.60	-1	2,245	-0.04%
2023/02/24	2	64.10	1	65.00	64.00	1	2,235	0.04%
2023/02/22	1	65.00	0	0.00	64.70	1	2,260	0.04%
2023/02/14	0	0.00	7	63.30	62.80	-7	1,811	-0.39%
2023/02/06	0	0.00	3	61.60	61.80	-3	1,739	-0.17%
2023/02/03	1	59.00	0	0.00	59.50	1	1,703	0.06%
2023/01/31	1	58.00	0	0.00	57.20	1	1,684	0.06%
2023/01/17	1	58.80	1	58.00	57.60	0	1,704	0.00%
2023/01/13	1	59.20	0	0.00	57.40	1	1,771	0.06%
2023/01/10	0	0.00	1	61.20	60.00	-1	1,828	-0.05%
2023/01/09	2	59.70	0	0.00	59.80	2	1,861	0.11%
2022/12/29	0	0.00	1	59.60	60.00	-1	2,134	-0.05%
2022/12/28	1	61.50	0	0.00	60.90	1	2,137	0.05%
2022/12/22	1	58.10	0	0.00	58.80	1	2,073	0.05%
2022/12/19	1	58.70	0	0.00	58.50	1	2,257	0.04%
2022/12/16	3	61.70	0	0.00	60.10	3	2,418	0.12%
2022/12/15	0	0.00	7	57.64	61.20	-7	2,390	-0.29%
2022/12/13	2	55.60	0	0.00	55.70	2	2,533	0.08%
2022/12/09	1	58.10	0	0.00	55.70	1	2,750	0.04%
2022/12/02	5	55.10	0	0.00	55.00	5	2,948	0.17%
2022/12/01	0	0.00	7	57.40	56.20	-7	2,961	-0.24%
2022/11/30	1	56.20	0	0.00	56.40	1	3,004	0.03%
2022/11/15	0	0.00	1	51.90	51.30	-1	3,413	-0.03%
2022/11/11	1	51.10	0	0.00	50.00	1	3,428	0.03%
2022/11/09	7	53.27	0	0.00	50.70	7	3,463	0.20%
2022/11/07	0	0.00	4	51.70	52.50	-4	3,428	-0.12%
2022/11/03	0	0.00	5	50.90	51.50	-5	3,427	-0.15%
2022/10/28	5	47.40	0	0.00	46.50	5	3,472	0.14%
2022/10/24	1	47.65	1	47.10	47.50	0	3,503	0.00%
2022/10/20	1	48.30	0	0.00	48.65	1	3,556	0.03%
2022/10/19	1	51.00	0	0.00	50.80	1	3,700	0.03%
2022/10/17	1	54.00	0	0.00	53.00	1	3,742	0.03%
2022/10/14	1	55.50	0	0.00	57.80	1	3,776	0.03%
2022/10/07	0	0.00	1	65.30	64.50	-1	3,842	-0.03%
2022/09/30	1	62.10	1	61.90	62.80	0	3,755	0.00%
2022/09/29	1	61.70	1	61.20	60.80	0	3,695	0.00%
2022/09/27	1	70.30	3	69.60	65.80	-2	3,670	-0.05%
2022/09/26	3	74.00	1	70.80	69.70	2	3,685	0.05%
2022/09/23	1	76.80	1	76.70	73.50	0	3,630	0.00%
2022/09/22	1	78.10	1	78.60	75.30	0	3,492	0.00%
2022/09/21	3	77.07	3	77.03	75.80	0	3,255	0.00%
2022/09/20	1	75.50	0	0.00	75.70	1	3,210	0.03%
2022/09/19	1	76.30	1	77.00	72.70	0	3,178	0.00%
2022/09/16	0	0.00	1	74.80	77.10	-1	3,139	-0.03%
2022/09/15	3	74.03	3	74.80	70.30	0	3,092	0.00%
2022/09/14	4	71.58	4	71.45	73.20	0	3,124	0.00%
2022/09/13	1	69.70	4	69.58	70.50	-3	3,111	-0.10%
2022/09/12	1	69.70	1	69.50	68.00	0	3,114	0.00%
2022/09/08	4	66.43	3	66.50	67.30	1	3,175	0.03%
2022/09/07	1	63.50	1	64.80	64.70	0	3,185	0.00%
2022/09/06	4	66.33	4	66.65	65.10	0	3,223	0.00%
2022/09/02	1	66.70	1	65.80	65.20	0	3,493	0.00%
2022/09/01	7	68.71	9	67.02	66.50	-2	3,597	-0.06%
2022/08/31	3	69.23	6	70.22	69.30	-3	3,789	-0.08%
2022/08/30	4	67.80	4	68.23	66.80	0	3,888	0.00%
2022/08/29	6	67.18	1	68.50	68.00	5	4,125	0.12%
2022/08/26	2	64.35	3	61.33	65.50	-1	4,506	-0.02%
2022/08/22	1	63.10	1	61.60	61.20	0	4,716	0.00%
2022/08/19	1	58.70	1	59.50	60.90	0	4,687	0.00%
2022/08/18	1	58.90	1	58.70	58.30	0	4,670	0.00%
2022/08/17	0	0.00	2	59.70	59.00	-2	4,673	-0.04%
2022/08/16	3	60.70	3	60.03	59.60	0	4,679	0.00%
2022/08/15	0	0.00	1	58.20	58.50	-1	4,655	-0.02%
2022/08/10	0	0.00	3	58.20	57.60	-3	4,722	-0.06%
2022/08/09	3	59.47	1	58.90	58.00	2	4,805	0.04%
2022/08/08	2	56.60	2	57.10	57.70	0	4,924	0.00%
2022/08/05	2	58.10	0	0.00	57.60	2	5,115	0.04%
2022/08/03	1	60.40	0	0.00	56.40	1	5,400	0.02%
2022/08/02	4	59.88	2	59.45	60.10	2	5,606	0.04%
2022/08/01	1	62.00	2	62.25	62.10	-1	5,873	-0.02%
2022/07/28	1	63.80	0	0.00	63.60	1	6,016	0.02%
2022/07/27	1	62.50	2	64.55	64.00	-1	6,102	-0.02%
2022/07/26	3	65.27	3	64.83	62.80	0	6,456	0.00%
2022/07/25	1	62.50	1	63.50	61.50	0	6,405	0.00%
2022/07/22	2	62.95	2	63.60	63.70	0	6,408	0.00%
2022/07/21	4	61.08	4	61.33	62.50	0	6,423	0.00%
2022/07/20	2	62.50	4	63.98	63.30	-2	6,503	-0.03%
2022/07/18	1	53.00	2	51.75	53.60	-1	6,401	-0.02%
2022/07/15	1	49.10	0	0.00	48.80	1	6,447	0.02%
2022/07/11	2	52.15	2	52.95	53.60	0	7,081	0.00%
2022/07/06	0	0.00	1	54.00	53.00	-1	7,209	-0.01%
2022/07/01	0	0.00	3	60.70	58.50	-3	7,253	-0.04%
2022/06/30	2	65.80	1	67.10	65.00	1	7,256	0.01%
2022/06/29	1	66.30	1	66.70	67.50	0	7,297	0.00%
2022/06/22	1	66.00	0	0.00	65.50	1	7,488	0.01%
2022/06/17	1	66.60	1	64.00	68.70	0	7,411	0.00%
2022/06/16	0	0.00	1	69.70	66.70	-1	7,337	-0.01%
2022/06/13	15	72.24	14	73.00	70.00	1	7,207	0.01%
2022/06/10	3	69.27	1	70.70	70.40	2	6,991	0.03%
2022/06/09	3	71.07	2	70.45	69.70	1	6,880	0.01%
2022/06/08	3	68.77	1	66.60	68.90	2	6,640	0.03%
2022/06/06	14	74.89	12	76.22	70.80	2	6,129	0.03%
2022/06/02	1	70.80	1	72.50	73.70	0	5,523	0.00%
2022/06/01	0	0.00	2	67.05	67.00	-2	5,375	-0.04%
2022/05/30	1	65.00	0	0.00	65.60	1	5,373	0.02%
2022/05/27	1	58.60	2	59.50	59.70	-1	5,329	-0.02%
2022/05/26	0	0.00	2	59.70	58.00	-2	5,335	-0.04%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/17	1	59.50	0	0.00	59.50	1	5,873	0.02%
2022/05/16	4	59.90	2	60.20	60.60	2	5,792	0.03%
2022/05/13	0	0.00	1	58.10	59.00	-1	5,668	-0.02%
2022/05/12	4	65.15	6	66.27	61.10	-2	5,470	-0.04%
2022/05/11	11	65.34	9	66.07	67.80	2	5,276	0.04%
2022/05/10	2	63.30	2	63.80	65.60	0	5,128	0.00%
2022/05/09	4	65.00	5	65.40	65.00	-1	4,894	-0.02%
2022/05/06	1	62.70	2	63.20	62.20	-1	4,603	-0.02%
2022/05/05	2	63.20	3	63.20	62.50	-1	4,525	-0.02%
2022/05/03	6	63.43	3	61.80	61.30	3	4,268	0.07%
2022/04/29	1	59.70	2	62.05	62.70	-1	3,826	-0.03%
2022/04/28	1	56.00	0	0.00	57.00	1	3,700	0.03%
2022/04/25	2	58.60	2	59.15	59.60	0	3,423	0.00%
2022/04/19	2	60.05	2	59.25	58.00	0	3,088	0.00%
2022/04/18	0	0.00	1	57.00	57.90	-1	2,898	-0.03%
2022/04/15	4	58.63	2	55.90	55.60	2	2,728	0.07%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/12	2	48.20	0	0.00	48.20	2	2,285	0.09%
2022/04/06	0	0.00	1	47.20	47.05	-1	1,992	-0.05%
2022/04/01	0	0.00	7	47.33	46.20	-7	1,932	-0.36%
2022/03/31	7	47.09	0	0.00	44.95	7	1,839	0.38%
2022/03/29	0	0.00	1	40.10	43.30	-1	1,584	-0.06%
2022/03/25	0	0.00	1	39.50	41.65	-1	1,413	-0.07%
2022/03/23	1	39.40	1	39.60	37.00	0	1,245	0.00%
2022/03/18	0	0.00	1	35.95	35.70	-1	1,090	-0.09%
2022/03/16	1	33.25	0	0.00	31.25	1	1,011	0.10%
2022/03/15	1	32.15	0	0.00	32.45	1	994	0.10%
2022/03/08	0	0.00	1	34.85	35.85	-1	907	-0.11%
2022/03/07	1	35.40	0	0.00	35.00	1	889	0.11%
2022/03/03	1	38.40	0	0.00	40.70	1	839	0.12%
2022/03/01	1	37.50	1	36.80	37.10	0	785	0.00%
2022/02/24	0	0.00	2	37.50	39.70	-2	723	-0.28%
2022/02/23	3	36.08	0	0.00	37.20	3	672	0.45%
2022/02/18	1	31.70	0	0.00	32.65	1	310	0.32%
2021/11/09	0	0.00	1	24.50	24.50	-1	38	-2.62%
2021/07/26	0	0.00	1	24.85	23.75	-1	228	-0.44%
2021/07/23	2	25.05	1	24.75	25.10	1	225	0.44%
2021/07/15	1	24.45	1	24.30	24.20	0	225	0.00%
2021/07/08	0	0.00	1	26.00	24.90	-1	220	-0.45%
2021/07/07	1	25.80	0	0.00	26.60	1	209	0.48%
2021/07/02	0	0.00	1	24.50	24.00	-1	187	-0.53%
2021/07/01	1	24.10	0	0.00	24.50	1	186	0.54%
2021/03/26	1	24.75	0	0.00	24.95	1	361	0.28%
2021/02/26	0	0.00	1	22.35	24.20	-1	183	-0.55%
2021/02/24	1	21.50	1	21.70	22.00	0	129	0.00%
2020/12/08	1	17.50	0	0.00	17.45	1	69	1.44%
2020/05/29	0	0.00	1	17.05	17.35	-1	130	-0.77%
2020/05/25	1	15.95	0	0.00	16.55	1	100	0.99%
2020/05/08	0	0.00	1	14.05	15.30	-1	87	-1.15%
2020/04/16	1	13.85	0	0.00	13.60	1	73	1.36%