山富 (2743)-兆豐-彰化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	159.88	12	161.42	160.50	0	1,330	0.00%
2024/04/29	2	150.50	6	150.50	151.00	-4	1,190	-0.34%
2024/04/26	3	155.00	3	155.83	155.50	0	1,082	0.00%
2024/04/25	4	153.25	4	155.38	152.50	0	984	0.00%
2024/04/24	5	146.60	1.1	142.59	147.50	3.9	778	0.50%
2024/04/22	0.1	125.57	0	0.00	125.00	0.1	525	0.02%
2024/04/19	0	0.00	5	119.50	119.00	-5	498	-1.00%
2024/04/18	5	122.50	0	0.00	122.50	5	494	1.01%
2024/02/23	0	0.00	1	107.50	108.00	-1	717	-0.14%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/01/02	1	127.00	1	128.50	128.50	0	2,652	0.00%
2023/12/29	31	134.69	31	134.71	130.00	0	2,649	0.00%
2023/12/25	0.4	124.00	0	0.00	123.50	0.4	2,617	0.02%
2023/12/11	0	0.00	1	131.00	131.00	-1	2,665	-0.04%
2023/12/06	0	0.00	0.4	135.00	134.50	-0.4	2,721	-0.01%
2023/12/04	0	0.00	0.6	134.00	134.00	-0.6	2,713	-0.02%
2023/11/30	1	135.00	0	0.00	134.50	1	2,707	0.04%
2023/11/29	0	0.00	0.1	135.00	133.00	-0.1	2,704	0.00%
2023/11/27	2	136.25	2	137.00	130.00	0	2,691	0.00%
2023/11/24	1	139.00	0	0.00	137.50	1	2,668	0.04%
2023/11/21	0.1	137.00	0	0.00	137.00	0.1	2,651	0.00%
2023/11/20	9.1	137.28	12	139.17	135.00	-3	2,624	-0.11%
2023/11/17	74	148.69	69	149.80	146.50	5	2,530	0.20%
2023/11/16	42	145.82	44	145.67	144.00	-2	2,290	-0.09%
2023/11/15	3	139.17	3	140.83	139.00	0	2,130	0.00%
2023/11/14	1	142.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	31	143.66	27	144.74	148.00	4	2,010	0.20%
2023/11/10	8	142.00	8	143.19	143.00	0	1,879	0.00%
2023/11/09	4	141.50	1	146.50	139.50	3	1,772	0.17%
2023/11/08	22	140.11	30	140.68	144.00	-8	1,690	-0.47%
2023/11/07	8	136.63	6	138.17	137.50	2	1,576	0.13%
2023/11/06	2	133.50	3	133.50	136.00	-1	1,431	-0.07%
2023/11/01	10	121.50	11	122.00	122.00	-1	1,357	-0.07%
2023/10/26	3	118.50	3	119.50	115.50	0	1,328	0.00%
2023/10/25	0	0.00	1	112.50	114.00	-1	1,315	-0.08%
2023/10/24	0	0.00	1	107.00	111.00	-1	1,245	-0.08%
2023/10/16	1	107.50	1	102.50	101.50	0	1,152	0.00%
2023/10/13	1	106.00	1	109.50	110.00	0	1,089	0.00%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/14	2	106.50	2	105.75	109.00	0	1,573	0.00%
2023/09/13	3	106.00	3	103.83	105.00	0	1,549	0.00%
2023/09/11	0	0.00	1	107.50	99.80	-1	1,515	-0.07%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/08/30	1	112.50	1	112.50	113.50	0	2,530	0.00%
2023/08/28	1	116.00	1	112.50	112.50	0	2,518	0.00%
2023/08/22	0	0.00	1	113.00	114.50	-1	2,420	-0.04%
2023/08/17	0	0.00	10	109.50	115.00	-10	2,468	-0.41%
2023/08/14	10	125.00	0	0.00	113.00	10	2,566	0.39%
2023/08/09	3	143.17	2	139.50	138.00	1	3,241	0.03%
2023/08/08	34	150.15	57	145.22	147.00	-23	3,407	-0.67%
2023/08/02	1	135.50	0	0.00	135.00	1	3,393	0.03%
2023/07/31	0	0.00	21	159.24	140.50	-21	3,327	-0.63%
2023/07/28	28	151.52	0	0.00	156.00	28	3,253	0.86%
2023/07/26	7	132.50	7	134.50	134.00	0	3,203	0.00%
2023/07/25	16	128.00	0	0.00	128.00	16	3,206	0.50%
2023/07/20	0	0.00	1	132.50	132.50	-1	3,210	-0.03%
2023/07/19	0	0.00	20	124.25	122.00	-20	3,203	-0.62%
2023/07/18	2	130.00	0	0.00	123.00	2	3,205	0.06%
2023/07/17	0	0.00	35	126.00	128.00	-35	3,208	-1.09%
2023/07/12	2	137.00	0	0.00	136.50	2	3,231	0.06%
2023/07/11	7	154.93	6	155.25	151.50	1	3,259	0.03%
2023/07/10	7	157.57	10	160.10	161.00	-3	3,207	-0.09%
2023/07/07	25	157.44	15	157.63	164.00	10	3,101	0.32%
2023/07/05	1	180.50	22	176.11	172.50	-21	2,903	-0.72%
2023/07/04	40	173.75	60	171.00	173.00	-20	2,786	-0.72%
2023/06/30	35	173.36	0	0.00	176.00	35	2,768	1.26%
2023/06/27	16	168.50	0	0.00	160.00	16	2,807	0.57%
2023/06/26	23	164.50	14	169.43	168.50	9	2,807	0.32%
2023/06/21	36	163.56	11	164.00	164.00	25	2,802	0.89%
2023/06/20	0	0.00	30	162.67	163.00	-30	2,801	-1.07%
2023/06/19	30	163.00	0	0.00	163.00	30	2,809	1.07%
2023/06/14	18	176.17	17	180.59	166.00	1	2,832	0.04%
2023/06/13	11	153.73	84	165.57	167.00	-73	2,505	-2.91%
2023/06/12	66	157.03	8	157.13	152.00	58	2,373	2.44%
2023/06/09	26	181.10	46	185.27	162.50	-20	2,251	-0.89%
2023/06/08	56	168.17	110	174.75	176.50	-54	1,975	-2.73%	大賣/
2023/06/06	39	147.13	10	151.50	146.00	29	1,895	1.53%
2023/06/02	50	141.02	30	139.00	142.50	20	1,923	1.04%
2023/06/01	40	139.31	13	137.31	138.50	27	1,926	1.40%
2023/05/31	39	129.62	26	135.77	135.50	13	1,934	0.67%
2023/05/25	20	117.50	20	123.00	123.50	0	2,006	0.00%
2023/05/23	20	123.50	20	121.00	127.00	0	2,040	0.00%
2023/05/19	0	0.00	0	108.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	9	95.94	8	96.50	98.00	1	2,337	0.04%
2023/05/16	13	86.73	13	84.58	89.10	0	2,092	0.00%
2023/05/15	2	81.00	3	80.73	81.00	-1	1,895	-0.05%
2023/05/12	10	70.46	12	70.48	73.70	-2	1,703	-0.12%
2023/05/11	25	65.25	25	66.83	67.00	0	1,513	0.00%
2023/04/17	0	0.00	1	63.70	64.00	-1	1,590	-0.06%
2023/04/13	0	63.00	0	0.00	61.90	0	1,537	0.00%
2023/03/29	1	63.00	0	0.00	61.70	1	1,852	0.05%
2023/03/10	2	66.85	3	65.10	63.30	-1	2,271	-0.04%
2023/02/16	6	65.43	6	65.75	65.90	0	2,156	0.00%
2023/02/15	5	64.94	4	64.10	64.80	1	2,036	0.05%
2023/02/14	1	61.80	0	0.00	62.80	1	1,811	0.06%
2023/02/06	1	61.60	1	61.30	61.80	0	1,739	0.00%
2023/01/30	0	0.00	2	57.55	57.80	-2	1,691	-0.12%
2023/01/16	1	57.30	0	0.00	57.80	1	1,718	0.06%
2022/12/30	3	61.17	2	62.85	60.20	1	2,166	0.05%
2022/12/27	6	62.60	7	62.41	60.60	-1	2,076	-0.05%
2022/12/26	30	61.01	29	59.15	58.90	1	1,985	0.05%
2022/12/16	8	62.76	8	63.60	60.10	0	2,418	0.00%
2022/12/15	0	0.00	0	61.20	61.20	0	2,390	0.00%
2022/12/12	0	56.60	0	0.00	56.30	0	2,658	0.00%
2022/11/18	0	0.00	1	55.50	55.00	-1	3,452	-0.03%
2022/11/17	1	51.70	0	0.00	52.00	1	3,382	0.03%
2022/11/01	0	0.00	1	49.20	49.55	-1	3,438	-0.03%
2022/10/25	1	45.40	1	45.80	47.30	0	3,490	0.00%
2022/10/24	0	0.00	3	47.28	47.50	-3	3,503	-0.09%
2022/10/21	4	48.36	0	0.00	46.50	4	3,530	0.11%
2022/10/20	0	0.00	3	49.60	48.65	-3	3,556	-0.08%
2022/10/19	2	51.50	2	51.90	50.80	0	3,700	0.00%
2022/10/18	4	52.10	0	0.00	52.00	4	3,709	0.11%
2022/10/17	1	52.60	0	0.00	53.00	1	3,742	0.03%
2022/10/14	1	56.30	5	57.44	57.80	-4	3,776	-0.11%
2022/10/07	1	65.80	8	63.50	64.50	-7	3,842	-0.18%
2022/10/06	7	62.06	0	0.00	61.80	7	3,758	0.19%
2022/10/03	0	0.00	1	63.70	63.20	-1	3,761	-0.03%
2022/09/30	1	62.30	2	62.90	62.80	-1	3,755	-0.03%
2022/09/29	2	60.80	0	0.00	60.80	2	3,695	0.05%
2022/09/27	2	66.50	0	0.00	65.80	2	3,670	0.05%
2022/09/26	0	0.00	1	74.40	69.70	-1	3,685	-0.03%
2022/09/23	3	76.73	2	76.90	73.50	1	3,630	0.03%
2022/09/22	20	77.02	19	76.93	75.30	1	3,492	0.03%
2022/09/21	2	76.50	2	76.41	75.80	0	3,255	0.00%
2022/09/20	6	75.98	6	76.52	75.70	0	3,210	0.00%
2022/09/16	0	75.30	0	0.00	77.10	0	3,139	0.00%
2022/09/15	0	0.00	1.2	75.67	70.30	-1.2	3,092	-0.04%
2022/09/14	1	71.20	1	71.80	73.20	0	3,124	0.00%
2022/09/13	0	0.00	0.1	68.90	70.50	-0.1	3,111	0.00%
2022/09/08	1	67.30	3	67.10	67.30	-2	3,175	-0.06%
2022/09/06	1	66.30	0	0.00	65.10	1	3,223	0.03%
2022/09/02	0	66.00	0	0.00	65.20	0	3,493	0.00%
2022/08/31	4	69.55	5	70.62	69.30	-1	3,789	-0.03%
2022/08/30	1	67.10	0	0.00	66.80	1	3,888	0.03%
2022/08/29	11	68.64	13	68.04	68.00	-2	4,125	-0.05%
2022/08/26	10	63.15	19	62.95	65.50	-9	4,506	-0.20%
2022/08/22	2	62.10	2	61.95	61.20	0	4,716	0.00%
2022/08/16	0	0.00	5	61.36	59.60	-5	4,679	-0.11%
2022/08/12	2	57.40	0	0.00	57.30	2	4,658	0.04%
2022/08/04	4	54.50	4	54.90	56.90	0	5,277	0.00%
2022/08/03	1	57.20	0	0.00	56.40	1	5,400	0.02%
2022/08/02	1	59.00	1	59.60	60.10	0	5,606	0.00%
2022/08/01	2	62.10	2	62.30	62.10	0	5,873	0.00%
2022/07/29	5	63.58	5	64.00	63.80	0	5,930	0.00%
2022/07/27	5	63.82	5	63.10	64.00	0	6,102	0.00%
2022/07/26	2	65.05	4	65.23	62.80	-2	6,456	-0.03%
2022/07/25	10	62.22	10	62.76	61.50	0	6,405	0.00%
2022/07/22	4	63.68	2	62.75	63.70	2	6,408	0.03%
2022/07/21	12	61.63	11	61.74	62.50	1	6,423	0.02%
2022/07/20	7	62.66	7	62.60	63.30	0	6,503	0.00%
2022/07/06	0	0.00	1	54.90	53.00	-1	7,209	-0.01%
2022/07/04	4	59.83	4	60.43	57.40	0	7,283	0.00%
2022/07/01	0	0.00	1	63.40	58.50	-1	7,253	-0.01%
2022/06/30	3	67.63	1	68.20	65.00	2	7,256	0.03%
2022/06/29	3	67.10	1	67.00	67.50	2	7,297	0.03%
2022/06/28	3	67.00	0	0.00	65.80	3	7,343	0.04%
2022/06/27	2.2	69.09	7	69.20	69.90	-4.9	7,457	-0.07%
2022/06/24	2	66.60	1	67.90	66.70	1	7,454	0.01%
2022/06/23	3	66.67	1	66.90	66.00	2	7,431	0.03%
2022/06/22	2	66.50	0	0.00	65.50	2	7,488	0.03%
2022/06/21	74	65.68	75	68.80	69.00	-1	7,422	-0.01%
2022/06/20	1	63.30	0	0.00	63.30	1	7,435	0.01%
2022/06/17	0	0.00	2	67.80	68.70	-2	7,411	-0.03%
2022/06/15	27	69.89	42	69.61	69.00	-15	7,344	-0.20%
2022/06/14	19	68.88	34	69.46	70.20	-15	7,291	-0.21%
2022/06/13	50	71.68	50	72.45	70.00	0	7,207	0.00%
2022/06/10	54	70.65	24	69.65	70.40	30	6,991	0.43%
2022/06/09	10	70.66	10	70.90	69.70	0	6,880	0.00%
2022/06/08	18	69.36	16	69.54	68.90	2	6,640	0.03%
2022/06/07	6	69.33	7	70.01	66.60	-1	6,428	-0.02%
2022/06/06	25	74.23	25	74.82	70.80	0	6,129	0.00%
2022/06/02	119	70.70	181	73.48	73.70	-62	5,523	-1.12%	大買/大賣/
2022/06/01	62	67.00	0	0.00	67.00	62	5,375	1.15%
2022/05/31	0	0.00	1	65.00	64.50	-1	5,372	-0.02%
2022/05/30	1	65.20	162	64.78	65.60	-161	5,373	-3.00%	大賣/鉅額交易
2022/05/27	12	59.36	15	61.00	59.70	-3	5,329	-0.06%
2022/05/25	45	59.16	0	0.00	58.50	45	5,369	0.84%
2022/05/24	27	58.90	0	0.00	56.10	27	5,409	0.50%
2022/05/23	56	56.33	0	0.00	57.70	56	5,502	1.02%
2022/05/19	56	55.50	18	55.30	55.00	38	5,726	0.66%
2022/05/18	1	60.10	1	59.70	59.70	0	5,875	0.00%
2022/05/17	1	60.20	0	0.00	59.50	1	5,873	0.02%
2022/05/16	6	58.03	6	58.68	60.60	0	5,792	0.00%
2022/05/13	3	57.87	2	58.05	59.00	1	5,668	0.02%
2022/05/12	9.1	65.73	23	62.81	61.10	-14	5,470	-0.26%
2022/05/11	13	65.94	14	66.07	67.80	-1	5,276	-0.02%
2022/05/10	30	64.23	12	64.28	65.60	18	5,128	0.35%
2022/05/09	18	65.77	21	65.80	65.00	-3	4,894	-0.06%
2022/05/06	2	61.85	1	61.50	62.20	1	4,603	0.02%
2022/05/05	1	63.00	0	0.00	62.50	1	4,525	0.02%
2022/05/04	1	61.90	1	62.90	62.90	0	4,407	0.00%
2022/05/03	19	64.42	24	63.37	61.30	-5	4,268	-0.12%
2022/04/29	7	59.40	10	60.61	62.70	-3	3,826	-0.08%
2022/04/28	1	56.80	1	57.40	57.00	0	3,700	0.00%
2022/04/27	4	57.85	4	58.53	57.00	0	3,661	0.00%
2022/04/26	7	59.26	9	58.59	57.70	-2	3,582	-0.06%
2022/04/25	9	57.88	6	56.88	59.60	3	3,423	0.09%
2022/04/21	4	56.25	2	56.50	56.10	2	3,240	0.06%
2022/04/20	2	59.20	0	0.00	56.10	2	3,169	0.06%
2022/04/19	4	59.50	4	60.05	58.00	0	3,088	0.00%
2022/04/18	6	56.55	9	57.03	57.90	-3	2,898	-0.10%
2022/04/15	34	57.06	12	58.08	55.60	22	2,728	0.81%
2022/04/13	9	50.16	25	51.04	53.00	-16	2,414	-0.66%
2022/04/12	5	47.11	5	47.37	48.20	0	2,285	0.00%
2022/04/11	2	45.80	1	46.20	46.25	1	2,213	0.05%
2022/04/08	9	47.37	8	47.61	48.30	1	2,147	0.05%
2022/04/07	2	47.95	4.4	48.40	44.75	-2.4	2,057	-0.12%
2022/04/06	6	48.70	4	48.66	47.05	2	1,992	0.10%
2022/04/01	5.1	47.43	4	47.69	46.20	1.1	1,932	0.06%
2022/03/31	6.1	46.71	9	46.72	44.95	-2.9	1,839	-0.16%
2022/03/30	7.1	45.39	5	45.77	43.55	2.1	1,745	0.12%
2022/03/29	4	41.31	8	41.97	43.30	-4	1,584	-0.25%
2022/03/28	7	39.06	5	39.29	39.40	2	1,490	0.13%
2022/03/25	14	39.75	19	40.33	41.65	-5	1,413	-0.35%
2022/03/24	3	38.38	2	38.43	37.90	1	1,280	0.08%
2022/03/23	23	39.25	21	39.64	37.00	2	1,245	0.16%
2022/03/22	1	35.30	1	36.00	37.40	0	1,143	0.00%
2022/03/18	5	36.07	5	36.27	35.70	0	1,090	0.00%
2022/03/17	2	33.15	4	32.93	34.35	-2	1,027	-0.19%
2022/03/16	4	32.85	2	33.40	31.25	2	1,011	0.20%
2022/03/14	3	36.68	1	37.15	35.70	2	960	0.21%
2022/03/07	2	35.50	1	35.80	35.00	1	889	0.11%
2022/03/04	5	38.90	0	0.00	38.15	5	865	0.58%
2022/03/03	1	38.80	10	39.39	40.70	-9	839	-1.07%
2022/03/01	1	37.60	0	0.00	37.10	1	785	0.13%
2022/02/25	4	38.11	0	0.00	37.05	4	766	0.52%
2022/02/24	1	39.40	0	0.00	39.70	1	723	0.14%
2022/02/23	10.1	35.65	12	35.87	37.20	-1.9	672	-0.28%
2022/02/22	1	34.60	0	0.00	33.85	1	564	0.18%
2022/02/21	4	34.03	5	34.37	35.60	-1	480	-0.21%
2022/02/18	15	30.81	13	31.22	32.65	2	310	0.64%
2022/02/17	0	0.00	6	27.67	29.70	-6	134	-4.45%
2022/02/16	6	26.68	8	27.09	27.00	-2	81	-2.47%
2022/02/15	10	25.96	7	26.42	26.00	3	69	4.33%
2022/02/14	8	25.27	10	25.86	25.25	-2	49	-4.08%
2022/02/11	6	25.35	1	25.30	25.15	5	43	11.43%
2022/02/10	0	0.00	1	24.90	24.50	-1	39	-2.51%
2022/02/09	2	24.18	0	0.00	24.35	2	38	5.17%
2022/02/08	1	24.55	2	24.35	24.40	-1	38	-2.63%
2022/02/07	0	0.00	1	23.40	23.80	-1	34	-2.92%
2022/01/26	1	22.20	1	23.10	23.00	0	34	0.00%
2022/01/25	1	22.25	0	0.00	22.30	1	34	2.94%
2022/01/21	1	22.10	0	0.00	22.20	1	36	2.72%
2022/01/12	0	0.00	1	22.70	22.10	-1	37	-2.68%
2022/01/11	1	22.00	0	0.00	22.80	1	37	2.64%
2021/12/10	0	0.00	1	23.40	23.40	-1	43	-2.28%
2021/11/30	0	0.00	2	22.45	21.75	-2	44	-4.52%
2021/11/29	1	21.50	0	0.00	21.95	1	43	2.28%
2021/11/26	1	23.10	0	0.00	22.80	1	42	2.37%
2021/11/25	1	23.85	0	0.00	23.70	1	41	2.41%
2021/11/16	0	0.00	1	24.95	24.50	-1	40	-2.44%
2021/11/12	1	23.90	0	0.00	24.00	1	39	2.52%
2021/11/11	1	25.20	1	24.80	24.60	0	39	0.00%
2021/11/08	3	24.32	2	24.45	24.45	1	38	2.62%
2021/10/28	0	0.00	6	22.99	23.30	-6	34	-17.17%
2021/10/21	0	0.00	1	22.65	22.60	-1	37	-2.67%
2021/10/20	0	0.00	1	22.85	22.60	-1	42	-2.38%
2021/10/19	0	0.00	1	22.70	22.75	-1	47	-2.08%
2021/10/18	0	0.00	1	22.70	22.70	-1	49	-2.04%
2021/10/15	0	0.00	1	22.50	22.50	-1	49	-2.00%
2021/10/06	2	21.60	0	0.00	21.65	2	55	3.60%
2021/10/05	4	21.29	3	22.10	22.10	1	59	1.69%
2021/10/04	8	22.14	4	22.60	22.00	4	62	6.44%
2021/10/01	0	0.00	1	22.00	21.00	-1	69	-1.44%
2021/09/30	2	21.10	0	0.00	22.00	2	94	2.13%
2021/09/27	1	21.50	0	0.00	21.40	1	99	1.00%
2021/08/13	1	20.70	0	0.00	20.60	1	215	0.46%
2021/07/30	1	23.00	0	0.00	23.15	1	221	0.45%
2021/07/07	2	26.25	2	26.60	26.60	0	209	0.00%
2021/06/18	0	0.00	11	23.96	24.00	-11	243	-4.52%
2021/06/15	0	0.00	1	22.50	22.90	-1	278	-0.36%
2021/06/09	1	22.20	0	0.00	22.35	1	310	0.32%
2021/06/03	1	23.95	3	23.75	23.75	-2	308	-0.65%
2021/06/01	0	0.00	1	21.75	21.75	-1	297	-0.34%
2021/05/31	2	20.55	0	0.00	20.60	2	294	0.68%
2021/05/27	0	0.00	3	20.45	20.55	-3	310	-0.97%
2021/05/25	0	0.00	3	19.50	19.30	-3	365	-0.82%
2021/05/21	3	19.10	0	0.00	19.10	3	417	0.72%
2021/05/14	3	18.40	0	0.00	18.60	3	424	0.71%
2021/05/10	0	0.00	8	21.06	21.10	-8	416	-1.92%
2021/05/04	3	19.75	0	0.00	19.40	3	412	0.73%
2021/05/03	2	20.05	0	0.00	20.05	2	410	0.49%
2021/04/20	1	21.50	0	0.00	21.60	1	395	0.25%
2021/04/14	1	21.40	1	21.60	21.55	0	394	0.00%
2021/04/12	9	22.45	0	0.00	22.40	9	390	2.30%
2021/04/09	1	22.20	0	0.00	22.45	1	389	0.26%
2021/04/07	1	22.00	0	0.00	22.55	1	385	0.26%
2021/04/06	1	21.10	1	21.55	22.00	0	383	0.00%
2021/03/25	0	0.00	6	25.40	24.70	-6	358	-1.67%
2021/03/24	7	25.38	4	25.71	24.70	3	352	0.85%
2021/03/23	4	25.13	1	24.50	24.90	3	309	0.97%
2021/03/22	0	0.00	3	25.00	25.00	-3	297	-1.01%
2021/03/19	1	24.25	0	0.00	24.20	1	289	0.35%
2021/03/18	2	24.28	0	0.00	24.00	2	279	0.71%
2021/03/15	0	0.00	2	24.40	24.20	-2	234	-0.85%
2021/03/10	2	24.18	0	0.00	23.60	2	228	0.87%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/02	0	0.00	1	23.50	22.45	-1	188	-0.53%
2021/02/26	10	23.07	9	23.41	24.20	1	183	0.55%
2021/02/25	1	22.10	0	0.00	23.00	1	164	0.61%
2021/02/24	2	22.00	1	21.90	22.00	1	129	0.77%
2020/11/10	0	0.00	4	15.50	15.50	-4	43	-8.99%
2020/10/14	0	0.00	3	14.80	14.60	-3	36	-8.30%
2020/06/04	0	0.00	1	18.80	18.50	-1	138	-0.72%
2020/06/01	0	0.00	2	18.10	17.80	-2	133	-1.50%
2020/05/27	3	19.22	0	0.00	19.05	3	119	2.51%
2020/05/26	0	0.00	3	16.90	17.75	-3	109	-2.75%
2020/05/25	3	16.55	0	0.00	16.55	3	100	2.98%
2020/03/09	0	0.00	5	13.30	14.05	-5	66	-7.48%