山富 (2743)-兆豐-寶成券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,368張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	143.97	0	0.00	139.50	2	1,440	0.14%
2024/05/03	1.1	152.86	0	0.00	151.50	1.1	1,387	0.08%
2024/04/30	5	147.90	5	146.50	153.50	0	1,239	0.00%
2024/04/29	12	154.58	82	155.74	151.00	-70	1,190	-5.88%
2024/04/26	0	0.00	160.4	156.42	155.50	-160.4	1,082	-14.81%	大賣/鉅額交易
2024/04/25	247.6	155.32	2.1	155.37	152.50	245.6	984	24.95%	大買/鉅額交易
2024/04/24	4	137.75	6.1	140.64	147.50	-2.1	778	-0.27%
2024/04/23	2	135.25	4	135.52	135.00	-2	622	-0.33%
2024/04/22	0	0.00	3	129.01	125.00	-3	525	-0.58%
2024/04/18	0	0.00	1	119.00	122.50	-1	494	-0.20%
2024/04/16	1	118.00	1	119.50	119.00	0	501	0.00%
2024/04/15	1	122.50	3	124.50	122.50	-2	502	-0.40%
2024/04/12	8	130.06	4.4	129.90	126.00	3.6	508	0.71%
2024/04/11	2	127.50	4.1	129.39	130.50	-2.1	464	-0.44%
2024/04/10	0.1	117.50	0	0.00	119.00	0.1	430	0.03%
2024/04/03	0.1	119.00	0	0.00	118.00	0.1	494	0.02%
2024/04/02	0.1	118.50	0	0.00	118.00	0.1	490	0.02%
2024/03/29	1	116.50	0	0.00	116.50	1	498	0.20%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/22	0	0.00	1	114.50	114.50	-1	509	-0.20%
2024/03/21	2	115.50	0	0.00	115.50	2	515	0.39%
2024/03/19	0	0.00	1	114.50	114.00	-1	517	-0.19%
2024/03/18	1	114.00	0	0.00	113.00	1	523	0.19%
2024/03/14	0	0.00	4	118.25	120.00	-4	496	-0.81%
2024/03/13	1	116.50	0	0.00	117.00	1	502	0.20%
2024/03/12	3	117.67	0.1	118.00	117.00	3	503	0.59%
2024/02/21	0	0.00	5	111.60	112.00	-5	834	-0.60%
2024/02/20	1.1	112.40	0.3	108.50	110.50	0.8	1,072	0.07%
2024/02/15	0.1	115.72	0	0.00	115.50	0.1	1,338	0.01%
2024/01/30	1	124.50	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	0	127.00	126.00	0	2,091	0.00%
2024/01/16	0	122.00	0	0.00	122.00	0	2,551	0.00%
2024/01/15	0	126.00	0	0.00	124.50	0	2,558	0.00%
2024/01/10	0	129.50	1	131.00	128.00	-1	2,556	-0.04%
2024/01/09	1	132.00	0	0.00	132.50	1	2,575	0.04%
2024/01/05	1	129.00	1	131.00	129.00	0	2,649	0.00%
2024/01/02	1	126.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	1	132.00	2.1	132.71	130.00	-1.1	2,649	-0.04%
2023/12/28	1.1	128.52	0.1	129.00	127.50	1	2,610	0.04%
2023/12/27	1	128.50	10.1	127.02	130.00	-9.1	2,615	-0.35%
2023/12/25	8	124.44	0	0.00	123.50	8	2,617	0.31%
2023/12/22	1	123.00	0	0.00	123.00	1	2,636	0.04%
2023/12/21	0.3	125.50	0	0.00	125.00	0.3	2,641	0.01%
2023/12/20	0.1	125.00	0	0.00	124.00	0.1	2,638	0.00%
2023/12/18	0.1	122.50	10	123.00	122.00	-10	2,645	-0.38%
2023/12/13	0.3	125.00	0	0.00	125.00	0.3	2,647	0.01%
2023/12/12	1.1	126.52	0	0.00	126.50	1.1	2,652	0.04%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/08	1	133.50	0	0.00	132.50	1	2,699	0.04%
2023/12/06	2	134.00	2	134.50	134.50	0	2,721	0.00%
2023/11/30	1	134.50	1	136.50	134.50	0	2,707	0.00%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/27	1	132.92	2	132.25	130.00	-1	2,691	-0.04%
2023/11/24	11	136.46	10	137.50	137.50	1	2,668	0.04%
2023/11/22	27	142.04	30	140.78	140.50	-3	2,640	-0.11%
2023/11/21	10	135.50	10	136.50	137.00	0	2,651	0.00%
2023/11/20	6.1	136.41	6.1	137.37	135.00	-0.1	2,624	0.00%
2023/11/17	68	150.31	70	148.46	146.50	-2	2,530	-0.08%
2023/11/16	175	146.28	150.1	145.58	144.00	25	2,290	1.09%	大買/大賣/
2023/11/15	0	0.00	7	139.36	139.00	-7	2,130	-0.33%
2023/11/14	6.1	142.98	13	141.50	139.00	-7	2,086	-0.33%
2023/11/13	24	146.73	16	144.88	148.00	8	2,010	0.40%
2023/11/10	83.1	142.55	85	142.98	143.00	-1.9	1,879	-0.10%
2023/11/09	8	139.50	16	141.63	139.50	-8	1,772	-0.45%
2023/11/08	10	139.55	10.1	142.95	144.00	-0.1	1,690	0.00%
2023/11/07	8.1	136.12	42.1	135.23	137.50	-34	1,576	-2.16%
2023/11/06	40	133.83	3.1	133.19	136.00	36.9	1,431	2.58%
2023/11/03	1	119.50	1	121.00	124.00	0	1,350	0.00%
2023/11/02	1	118.00	1	119.50	121.00	0	1,398	0.00%
2023/11/01	2	118.00	2.1	119.61	122.00	-0.1	1,357	-0.01%
2023/10/31	0	0.00	1	115.00	114.50	-1	1,300	-0.08%
2023/10/26	1	118.00	2	115.50	115.50	-1	1,328	-0.08%
2023/10/25	2	112.00	15	112.57	114.00	-13	1,315	-0.99%
2023/10/24	13	108.38	4	102.34	111.00	9	1,245	0.72%
2023/10/23	4	102.50	1	101.50	101.00	3	1,191	0.25%
2023/10/19	1	100.50	1	99.20	100.00	0	1,178	0.00%
2023/10/17	1	101.50	1	102.00	102.00	0	1,171	0.00%
2023/10/16	1	104.90	2	105.25	101.50	-1	1,152	-0.08%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/11	0	99.70	0	0.00	98.20	0	1,074	0.00%
2023/10/05	0	105.00	3	104.50	105.00	-3	1,088	-0.27%
2023/10/04	1	101.00	1	104.50	101.00	0	1,172	0.00%
2023/10/03	4	103.13	1	102.50	102.50	3	1,275	0.24%
2023/10/02	3	105.67	0	0.00	105.50	3	1,406	0.21%
2023/09/28	2	105.75	2	107.00	106.00	0	1,461	0.00%
2023/09/22	2	99.65	2	100.25	102.50	0	1,577	0.00%
2023/09/18	2	108.25	0	0.00	105.50	2	1,582	0.13%
2023/09/14	2	105.50	2	107.00	109.00	0	1,573	0.00%
2023/09/13	1	108.50	0	0.00	105.00	1	1,549	0.06%
2023/09/11	0	0.00	0.1	101.00	99.80	-0.1	1,515	-0.01%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0	114.00	0	0.00	112.50	0	2,530	0.00%
2023/08/28	1.1	112.64	0	0.00	112.50	1.1	2,518	0.04%
2023/08/25	2	127.50	5.2	128.89	125.00	-3.2	2,496	-0.13%
2023/08/23	4	119.50	0	0.00	122.00	4	2,416	0.17%
2023/08/17	0.2	113.17	0	0.00	115.00	0.2	2,468	0.01%
2023/08/09	0	0.00	1	140.50	138.00	-1	3,241	-0.03%
2023/08/08	4	148.25	3	151.47	147.00	1	3,407	0.03%
2023/08/07	0	0.00	1	140.50	141.00	-1	3,435	-0.03%
2023/08/04	1	139.50	0	0.00	139.50	1	3,418	0.03%
2023/08/02	1	137.50	1	131.00	135.00	0	3,393	0.00%
2023/08/01	3.1	139.32	3	138.83	137.50	0.1	3,364	0.00%
2023/07/31	4.1	148.21	0	0.00	140.50	4.1	3,327	0.12%
2023/07/26	0	0.00	2	135.00	134.00	-2	3,203	-0.06%
2023/07/21	2	130.50	0	0.00	127.50	2	3,207	0.06%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/10	10	164.65	6	162.08	161.00	4	3,207	0.12%
2023/07/07	3	156.00	5	159.20	164.00	-2	3,101	-0.06%
2023/07/06	1.1	164.57	1	165.00	155.50	0.1	2,964	0.00%
2023/07/05	4	172.63	6	174.08	172.50	-2	2,903	-0.07%
2023/06/30	2	173.25	4	174.75	176.00	-2	2,768	-0.07%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/27	0	0.00	5	168.00	160.00	-5	2,807	-0.18%
2023/06/20	5	162.50	0	0.00	163.00	5	2,801	0.18%
2023/06/15	0.1	162.00	0	0.00	162.00	0.1	2,823	0.00%
2023/06/14	9.1	174.59	5	177.80	166.00	4.1	2,832	0.14%
2023/06/13	0	0.00	2	155.00	167.00	-2	2,505	-0.08%
2023/06/09	14	172.71	4	172.38	162.50	10	2,251	0.44%
2023/06/08	1	171.50	3	175.50	176.50	-2	1,975	-0.10%
2023/06/07	0	0.00	1	160.50	160.50	-1	1,882	-0.05%
2023/05/31	0	0.00	1	135.50	135.50	-1	1,934	-0.05%
2023/05/30	1	124.00	0	0.00	126.00	1	1,934	0.05%
2023/05/26	2	121.25	0	0.00	118.50	2	1,951	0.10%
2023/05/24	3	117.50	0	0.00	116.00	3	2,046	0.15%
2023/05/22	0	0.00	2	121.00	121.00	-2	2,058	-0.10%
2023/05/19	2	112.50	2	111.50	110.00	0	2,072	0.00%
2023/05/18	3	104.17	1	106.00	107.50	2	2,157	0.09%
2023/05/17	2	96.70	1	98.00	98.00	1	2,337	0.04%
2023/05/15	16	80.94	22	80.72	81.00	-6	1,895	-0.32%
2023/05/12	2	71.85	2	71.00	73.70	0	1,703	0.00%
2023/05/11	2	66.40	5	64.40	67.00	-3	1,513	-0.20%
2023/05/08	1	60.00	0	0.00	59.60	1	1,499	0.07%
2023/05/05	1	60.50	0	0.00	60.50	1	1,541	0.06%
2023/04/26	7	56.89	7	57.50	57.70	0	1,578	0.00%
2023/04/14	2	63.40	2	62.60	63.30	0	1,569	0.00%
2023/04/13	4	61.98	7	62.16	61.90	-3	1,537	-0.20%
2023/04/11	2	60.00	2	59.00	59.20	0	1,563	0.00%
2023/04/06	1	58.90	3	58.73	58.50	-2	1,822	-0.11%
2023/03/31	0	0.00	1	59.90	59.90	-1	1,821	-0.05%
2023/03/30	7	61.29	5	60.50	60.00	2	1,842	0.11%
2023/03/29	1	62.80	0	0.00	61.70	1	1,852	0.05%
2023/03/28	4	62.50	5	62.92	61.60	-1	1,860	-0.05%
2023/03/23	1	60.40	0	0.00	60.00	1	2,212	0.05%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/21	1	58.10	3	59.07	58.80	-2	2,217	-0.09%
2023/03/17	6	58.67	3	59.00	58.30	3	2,263	0.13%
2023/03/16	0	0.00	5	58.60	58.00	-5	2,251	-0.22%
2023/03/14	1	61.40	1	61.20	60.60	0	2,261	0.00%
2023/03/10	15	66.03	10	63.40	63.30	5	2,271	0.22%
2023/03/09	0	0.00	16	65.58	65.40	-16	2,224	-0.72%
2023/03/08	2	65.60	2	64.00	63.60	0	2,226	0.00%
2023/03/02	0	0.00	1	63.70	63.10	-1	2,238	-0.04%
2023/03/01	2	63.00	0	0.00	62.70	2	2,234	0.09%
2023/02/24	9	65.21	6	64.35	64.00	3	2,235	0.13%
2023/02/23	16	65.66	5	66.40	65.30	11	2,242	0.49%
2023/02/22	2	64.75	11	64.91	64.70	-9	2,260	-0.40%
2023/02/21	5	62.90	0	0.00	63.90	5	2,226	0.22%
2023/02/20	5	64.60	2	64.10	64.20	3	2,213	0.14%
2023/02/17	1	65.20	0	0.00	65.50	1	2,191	0.05%
2023/02/16	8	65.61	4	65.45	65.90	4	2,156	0.19%
2023/02/15	24	65.68	20	66.52	64.80	4	2,036	0.20%
2023/02/14	10	61.85	12	62.56	62.80	-2	1,811	-0.11%
2023/02/13	2	59.80	2	60.30	60.50	0	1,767	0.00%
2023/02/09	0	0.00	5	62.60	61.00	-5	1,773	-0.28%
2023/02/08	5	62.00	0	0.00	61.50	5	1,764	0.28%
2023/02/07	1	62.00	0	0.00	62.10	1	1,763	0.06%
2023/02/06	8	61.64	10	61.69	61.80	-2	1,739	-0.11%
2023/02/03	11	60.11	15	60.47	59.50	-4	1,703	-0.23%
2023/02/02	5	58.84	4	58.50	59.00	1	1,666	0.06%
2023/02/01	5	58.04	2	58.40	59.00	3	1,678	0.18%
2023/01/11	1	59.90	1	59.90	59.90	0	1,813	0.00%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/06	4	60.15	4	59.60	59.80	0	1,959	0.00%
2023/01/05	2	60.95	1	60.10	59.70	1	2,008	0.05%
2023/01/03	2	59.90	2	59.90	59.50	0	2,074	0.00%
2022/12/28	3	61.03	3	61.10	60.90	0	2,137	0.00%
2022/12/26	0	0.00	1	60.50	58.90	-1	1,985	-0.05%
2022/12/21	3	57.10	3	57.60	58.10	0	2,108	0.00%
2022/12/19	2	60.45	1	58.70	58.50	1	2,257	0.04%
2022/12/16	7	63.40	8	62.49	60.10	-1	2,418	-0.04%
2022/12/15	11	59.75	11	61.11	61.20	0	2,390	0.00%
2022/12/13	1	55.90	0	0.00	55.70	1	2,533	0.04%
2022/12/12	1	57.20	1	57.20	56.30	0	2,658	0.00%
2022/12/09	6	57.17	5	55.60	55.70	1	2,750	0.04%
2022/12/08	1	54.30	1	54.70	55.20	0	2,773	0.00%
2022/12/07	0	0.00	0.4	54.10	54.20	-0.4	2,863	-0.01%
2022/12/06	2	56.40	2	55.20	55.00	0	2,898	0.00%
2022/11/30	0	0.00	2	56.85	56.40	-2	3,004	-0.07%
2022/11/29	2	56.05	0	0.00	55.50	2	2,987	0.07%
2022/11/28	2	54.45	3	54.80	55.00	-1	2,968	-0.03%
2022/11/24	2	53.90	3	53.33	53.40	-1	3,132	-0.03%
2022/11/22	0	0.00	1	54.10	53.60	-1	3,426	-0.03%
2022/11/21	1	54.00	0	0.00	54.10	1	3,471	0.03%
2022/11/18	12	56.48	10	55.20	55.00	2	3,452	0.06%
2022/11/15	0	0.00	2	50.85	51.30	-2	3,413	-0.06%
2022/11/11	1	50.50	3	50.87	50.00	-2	3,428	-0.06%
2022/11/09	2	51.15	0	0.00	50.70	2	3,463	0.06%
2022/11/08	0	0.00	1	53.60	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	52.60	52.50	-1	3,428	-0.03%
2022/11/04	1	51.70	0	0.00	51.40	1	3,426	0.03%
2022/11/03	0	0.00	1	50.30	51.50	-1	3,427	-0.03%
2022/11/02	1	50.20	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.60	3	49.55	49.55	-2	3,438	-0.06%
2022/10/31	0	0.00	3	47.20	48.00	-3	3,456	-0.09%
2022/10/28	6	47.48	5	47.70	46.50	1	3,472	0.03%
2022/10/27	7	47.29	2	47.60	48.75	5	3,482	0.14%
2022/10/24	1	47.30	0	0.00	47.50	1	3,503	0.03%
2022/10/21	7	49.09	7	48.56	46.50	0	3,530	0.00%
2022/10/18	4	52.80	8	53.13	52.00	-4	3,709	-0.11%
2022/10/17	1	52.70	0	0.00	53.00	1	3,742	0.03%
2022/10/14	8	57.83	15	56.84	57.80	-7	3,776	-0.19%
2022/10/13	2	61.40	1	61.50	57.90	1	3,880	0.03%
2022/10/12	5	66.40	0	0.00	64.30	5	3,898	0.13%
2022/10/07	1	64.00	1	63.50	64.50	0	3,842	0.00%
2022/10/05	1	61.40	0	0.00	61.10	1	3,764	0.03%
2022/10/04	2	64.15	2	63.10	63.30	0	3,761	0.00%
2022/10/03	6	63.50	6	63.03	63.20	0	3,761	0.00%
2022/09/30	4	60.25	4	61.40	62.80	0	3,755	0.00%
2022/09/29	2	60.30	2	60.70	60.80	0	3,695	0.00%
2022/09/28	0	0.00	10	64.95	59.40	-10	3,693	-0.27%
2022/09/27	0	0.00	7	70.40	65.80	-7	3,670	-0.19%
2022/09/26	8	74.06	15	74.31	69.70	-7	3,685	-0.19%
2022/09/23	18	76.49	23	76.69	73.50	-5	3,630	-0.14%
2022/09/22	24	76.68	14	78.26	75.30	10	3,492	0.29%
2022/09/21	1	77.80	1	77.50	75.80	0	3,255	0.00%
2022/09/20	2	76.85	5	75.58	75.70	-3	3,210	-0.09%
2022/09/19	17.1	76.99	15	78.24	72.70	2.1	3,178	0.06%
2022/09/16	11.1	74.81	9	73.47	77.10	2.1	3,139	0.07%
2022/09/15	7.1	74.81	7	75.47	70.30	0.1	3,092	0.00%
2022/09/14	6	70.56	2	72.60	73.20	4	3,124	0.13%
2022/09/13	1	69.30	6	70.28	70.50	-5	3,111	-0.16%
2022/09/12	9	68.70	6	69.80	68.00	3	3,114	0.10%
2022/09/08	7	66.53	5	67.20	67.30	2	3,175	0.06%
2022/09/07	21	64.37	16	64.99	64.70	5	3,185	0.16%
2022/09/06	1	66.10	23	66.49	65.10	-22	3,223	-0.68%
2022/09/05	2	65.60	2	63.90	62.80	0	3,257	0.00%
2022/09/01	2	67.65	0	0.00	66.50	2	3,597	0.06%
2022/08/31	16	69.19	18	69.72	69.30	-2	3,789	-0.05%
2022/08/30	1.1	68.25	15	68.60	66.80	-13.9	3,888	-0.36%
2022/08/29	57	68.34	13	68.31	68.00	44	4,125	1.07%
2022/08/26	1	60.30	1	61.90	65.50	0	4,506	0.00%
2022/08/24	2	61.65	2	60.20	60.20	0	4,643	0.00%
2022/08/22	0	0.00	5	61.70	61.20	-5	4,716	-0.11%
2022/08/19	6	60.38	6	60.52	60.90	0	4,687	0.00%
2022/08/18	0	0.00	4	58.73	58.30	-4	4,670	-0.09%
2022/08/17	0	0.00	2	59.50	59.00	-2	4,673	-0.04%
2022/08/16	3	61.63	1	61.90	59.60	2	4,679	0.04%
2022/08/15	1	56.70	0	0.00	58.50	1	4,655	0.02%
2022/08/11	0	0.00	1	59.00	57.50	-1	4,678	-0.02%
2022/08/09	3	58.40	2	58.60	58.00	1	4,805	0.02%
2022/08/05	2	58.55	0	0.00	57.60	2	5,115	0.04%
2022/08/03	7	59.26	5	57.08	56.40	2	5,400	0.04%
2022/08/02	1	59.70	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.30	0	0.00	62.10	1	5,873	0.02%
2022/07/29	3	63.43	2	63.65	63.80	1	5,930	0.02%
2022/07/28	2	63.60	4	63.78	63.60	-2	6,016	-0.03%
2022/07/27	3	62.80	1	63.00	64.00	2	6,102	0.03%
2022/07/26	6	65.07	16	64.58	62.80	-10	6,456	-0.15%
2022/07/22	12	63.04	5	63.24	63.70	7	6,408	0.11%
2022/07/21	5	61.14	13	61.48	62.50	-8	6,423	-0.12%
2022/07/20	15	62.31	16	63.85	63.30	-1	6,503	-0.02%
2022/07/19	26	57.00	22	58.72	58.90	4	6,440	0.06%
2022/07/18	0	0.00	2	50.80	53.60	-2	6,401	-0.03%
2022/07/15	6	50.49	4	49.16	48.80	2	6,447	0.03%
2022/07/13	0	0.00	1	50.70	50.50	-1	6,676	-0.01%
2022/07/12	1	50.90	1	49.15	48.40	0	6,818	0.00%
2022/07/11	2	53.20	1	52.90	53.60	1	7,081	0.01%
2022/07/08	5	55.10	0	0.00	52.60	5	7,082	0.07%
2022/07/07	1	54.00	4	53.88	53.90	-3	7,173	-0.04%
2022/07/06	4	55.70	14	55.08	53.00	-10	7,209	-0.14%
2022/07/05	6	58.08	7	58.46	58.10	-1	7,233	-0.01%
2022/07/04	3	58.00	2	56.75	57.40	1	7,283	0.01%
2022/07/01	14	63.61	14	58.78	58.50	0	7,253	0.00%
2022/06/29	2	67.00	2	66.70	67.50	0	7,297	0.00%
2022/06/28	3	67.73	3	66.83	65.80	0	7,343	0.00%
2022/06/27	4	68.30	49	69.49	69.90	-45	7,457	-0.60%
2022/06/23	3	66.50	3	66.60	66.00	0	7,431	0.00%
2022/06/22	50	69.18	5	65.74	65.50	45	7,488	0.60%
2022/06/21	8	65.40	9	66.28	69.00	-1	7,422	-0.01%
2022/06/20	1	67.30	0	0.00	63.30	1	7,435	0.01%
2022/06/17	11	66.73	11	67.22	68.70	0	7,411	0.00%
2022/06/15	4	69.63	4	69.90	69.00	0	7,344	0.00%
2022/06/14	3	69.40	3	68.10	70.20	0	7,291	0.00%
2022/06/13	11	73.04	15	72.49	70.00	-4	7,207	-0.06%
2022/06/10	6	69.15	5	70.02	70.40	1	6,991	0.01%
2022/06/09	3	70.67	4	71.50	69.70	-1	6,880	-0.01%
2022/06/08	3	68.60	8	70.85	68.90	-5	6,640	-0.08%
2022/06/07	31	70.53	19	69.22	66.60	12	6,428	0.19%
2022/06/06	18	75.57	12	75.38	70.80	6	6,129	0.10%
2022/06/02	14	68.72	19	71.53	73.70	-5	5,523	-0.09%
2022/05/31	1	65.80	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/19	1	56.30	0	0.00	55.00	1	5,726	0.02%
2022/05/18	3	59.20	3	59.77	59.70	0	5,875	0.00%
2022/05/17	4	59.75	4	59.33	59.50	0	5,873	0.00%
2022/05/16	5	56.88	5	57.50	60.60	0	5,792	0.00%
2022/05/13	19	58.16	14	58.05	59.00	5	5,668	0.09%
2022/05/12	7	65.14	4	66.55	61.10	3	5,470	0.05%
2022/05/10	9	64.40	5	64.08	65.60	4	5,128	0.08%
2022/05/09	9	66.29	13.7	66.31	65.00	-4.7	4,894	-0.10%
2022/05/06	5	61.40	6	62.03	62.20	-1	4,603	-0.02%
2022/05/05	28	62.50	32	63.03	62.50	-4	4,525	-0.09%
2022/05/04	4	61.50	4	61.20	62.90	0	4,407	0.00%
2022/05/03	15	63.64	8	62.91	61.30	7	4,268	0.16%
2022/04/29	19	59.67	42	61.21	62.70	-23	3,826	-0.60%
2022/04/28	9	57.48	16	57.01	57.00	-7	3,700	-0.19%
2022/04/27	8	57.93	8	57.64	57.00	0	3,661	0.00%
2022/04/26	37	58.02	35	59.53	57.70	2	3,582	0.06%
2022/04/25	2	58.70	12	58.48	59.60	-10	3,423	-0.29%
2022/04/22	0	0.00	6	56.60	57.00	-6	3,278	-0.18%
2022/04/21	9	57.04	14	56.88	56.10	-5	3,240	-0.15%
2022/04/20	1	57.00	1	57.70	56.10	0	3,169	0.00%
2022/04/19	9	59.47	11	59.91	58.00	-2	3,088	-0.06%
2022/04/18	7	54.40	12	56.72	57.90	-5	2,898	-0.17%
2022/04/15	3	57.13	2	57.50	55.60	1	2,728	0.04%
2022/04/14	0	0.00	13	58.30	58.30	-13	2,441	-0.53%
2022/04/13	3	49.87	4	52.85	53.00	-1	2,414	-0.04%
2022/04/12	10	46.70	90	47.11	48.20	-80	2,285	-3.50%
2022/04/11	52	45.76	1	46.05	46.25	51	2,213	2.30%
2022/04/08	30	48.25	3	47.77	48.30	27	2,147	1.26%
2022/04/07	2	47.90	3	45.93	44.75	-1	2,057	-0.05%
2022/04/06	0	0.00	1	48.25	47.05	-1	1,992	-0.05%
2022/04/01	8	46.81	9	46.31	46.20	-1	1,932	-0.05%
2022/03/31	3	45.07	50	46.99	44.95	-47	1,839	-2.55%
2022/03/30	45	45.36	9	46.33	43.55	36	1,745	2.06%
2022/03/29	11	42.26	11	42.82	43.30	0	1,584	0.00%
2022/03/28	5	37.85	12	38.12	39.40	-7	1,490	-0.47%
2022/03/25	14	41.24	5	41.28	41.65	9	1,413	0.64%
2022/03/23	2	38.33	1	41.00	37.00	1	1,245	0.08%
2022/03/18	1	36.80	1	36.10	35.70	0	1,090	0.00%
2022/03/17	0	0.00	8	33.58	34.35	-8	1,027	-0.78%
2022/03/16	2	31.33	0	0.00	31.25	2	1,011	0.20%
2022/03/15	11	32.20	0	0.00	32.45	11	994	1.11%
2022/03/10	0	0.00	1	38.35	36.90	-1	937	-0.11%
2022/03/09	0	0.00	2	36.00	35.35	-2	914	-0.22%
2022/03/07	3	35.32	50	35.99	35.00	-47	889	-5.28%
2022/03/04	0	0.00	2	40.35	38.15	-2	865	-0.23%
2022/03/03	18	40.70	15	40.32	40.70	3	839	0.36%
2022/02/25	29	41.00	0	0.00	37.05	29	766	3.78%
2022/02/24	3	39.43	6	39.29	39.70	-3	723	-0.41%
2022/02/23	7	35.55	4	35.21	37.20	3	672	0.45%
2022/02/22	17	34.36	18	34.36	33.85	-1	564	-0.18%
2022/02/21	9	33.07	11	33.56	35.60	-2	480	-0.42%
2022/02/18	4	31.61	17	32.49	32.65	-13	310	-4.19%
2022/02/17	4	28.55	340	29.58	29.70	-336	134	-249.23%	大賣/鉅額交易
2022/02/16	0	0.00	5	27.31	27.00	-5	81	-6.17%
2022/02/15	5	26.29	9	26.82	26.00	-4	69	-5.77%
2022/02/14	7	25.58	1	25.30	25.25	6	49	12.23%
2022/02/11	2	25.15	0	0.00	25.15	2	43	4.57%
2022/02/08	0	0.00	3	24.13	24.40	-3	38	-7.89%
2021/12/02	1	21.80	0	0.00	21.80	1	44	2.25%
2021/11/26	1	22.80	0	0.00	22.80	1	42	2.37%
2021/10/18	0	0.00	1	22.45	22.70	-1	49	-2.04%
2021/09/30	0	0.00	4	22.05	22.00	-4	94	-4.25%
2021/09/08	1	19.40	0	0.00	19.25	1	142	0.70%
2021/09/02	1	21.10	0	0.00	21.00	1	151	0.66%
2021/08/17	1	19.95	0	0.00	19.90	1	215	0.46%
2021/08/16	2	20.05	2	20.15	20.10	0	215	0.00%
2021/08/13	10	20.31	0	0.00	20.60	10	215	4.63%
2021/08/12	5	21.38	0	0.00	21.50	5	214	2.33%
2021/08/11	1	21.75	0	0.00	21.60	1	213	0.47%
2021/08/09	1	22.30	0	0.00	22.15	1	216	0.46%
2021/08/03	2	22.85	0	0.00	22.60	2	222	0.90%
2021/08/02	1	22.75	0	0.00	22.70	1	222	0.45%
2021/07/29	3	23.18	0	0.00	23.25	3	222	1.35%
2021/07/28	2	23.08	0	0.00	23.15	2	224	0.89%
2021/07/27	5	23.52	0	0.00	23.40	5	225	2.21%
2021/07/26	0	0.00	1	25.50	23.75	-1	228	-0.44%
2021/07/22	1	23.70	0	0.00	23.80	1	220	0.45%
2021/07/19	1	24.70	1	24.10	24.50	0	222	0.00%
2021/07/16	2	24.15	0	0.00	24.00	2	224	0.89%
2021/07/15	3	24.15	0	0.00	24.20	3	225	1.33%
2021/07/13	1	23.65	0	0.00	23.60	1	225	0.44%
2021/07/12	35	23.94	0	0.00	23.60	35	225	15.52%
2021/07/08	2	24.75	0	0.00	24.90	2	220	0.91%
2021/07/07	0	0.00	22	25.65	26.60	-22	209	-10.52%
2021/07/06	0	0.00	8	24.27	24.40	-8	186	-4.30%
2021/07/02	3	23.55	10	24.55	24.00	-7	187	-3.74%
2021/06/28	6	22.91	0	0.00	22.75	6	202	2.97%
2021/06/25	6	23.64	0	0.00	23.60	6	202	2.97%
2021/06/24	17	23.81	0	0.00	23.85	17	204	8.31%
2021/06/23	2	23.78	0	0.00	23.55	2	206	0.97%
2021/06/22	2	24.35	0	0.00	24.35	2	210	0.95%
2021/06/21	0	0.00	18	24.56	25.10	-18	244	-7.35%
2021/06/18	0	0.00	5	23.94	24.00	-5	243	-2.05%
2021/06/17	0	0.00	6	23.85	23.95	-6	247	-2.42%
2021/06/16	0	0.00	2	23.60	23.65	-2	257	-0.78%
2021/06/07	1	22.40	0	0.00	22.00	1	313	0.32%
2021/06/04	1	23.40	8	25.08	23.10	-7	326	-2.14%
2021/06/03	1	24.00	4	23.90	23.75	-3	308	-0.97%
2021/06/01	6	22.29	20	21.63	21.75	-14	297	-4.70%
2021/05/31	1	20.65	0	0.00	20.60	1	294	0.34%
2021/05/28	2	21.35	4	21.30	21.45	-2	301	-0.66%
2021/05/21	0	0.00	3	18.57	19.10	-3	417	-0.72%
2021/05/20	0	0.00	2	18.55	18.50	-2	423	-0.47%
2021/05/18	0	0.00	2	18.60	18.60	-2	424	-0.47%
2021/05/17	2	17.05	0	0.00	17.05	2	424	0.47%
2021/05/13	2	18.50	0	0.00	18.40	2	423	0.47%
2021/05/11	3	20.90	0	0.00	20.55	3	418	0.72%
2021/05/05	1	19.85	2	20.98	20.95	-1	415	-0.24%
2021/05/03	1	20.05	0	0.00	20.05	1	410	0.24%
2021/04/29	1	20.90	0	0.00	21.00	1	406	0.25%
2021/04/15	1	21.85	2	21.55	21.75	-1	394	-0.25%
2021/04/14	6	21.83	0	0.00	21.55	6	394	1.52%
2021/04/12	0	0.00	1	22.45	22.40	-1	390	-0.26%
2021/04/09	0	0.00	2	22.45	22.45	-2	389	-0.51%
2021/04/01	3	22.33	0	0.00	22.20	3	379	0.79%
2021/03/31	3	23.00	0	0.00	22.90	3	375	0.80%
2021/03/24	5	24.45	5	27.30	24.70	0	352	0.00%
2021/03/23	0	0.00	6	25.50	24.90	-6	309	-1.94%
2021/03/22	1	24.30	0	0.00	25.00	1	297	0.34%
2021/03/18	4	24.01	0	0.00	24.00	4	279	1.43%
2021/03/17	1	23.90	0	0.00	24.00	1	255	0.39%
2021/03/15	0	0.00	8	24.76	24.20	-8	234	-3.41%
2021/03/12	0	0.00	4	23.80	23.80	-4	226	-1.76%
2021/03/11	0	0.00	4	23.58	23.75	-4	229	-1.74%
2021/03/10	3	23.75	10	23.89	23.60	-7	228	-3.06%
2021/03/09	0	0.00	7	24.75	24.75	-7	212	-3.29%
2021/03/04	0	0.00	1	21.95	21.75	-1	194	-0.51%
2021/03/03	0	0.00	2	22.10	22.30	-2	193	-1.03%
2021/03/02	1	23.10	0	0.00	22.45	1	188	0.53%
2021/02/24	0	0.00	1	22.00	22.00	-1	129	-0.77%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/05/28	0	0.00	3	18.45	18.10	-3	126	-2.36%
2020/05/27	3	19.27	0	0.00	19.05	3	119	2.51%
2020/04/23	0	0.00	1	13.30	13.15	-1	77	-1.29%
2020/04/17	0	0.00	1	13.90	13.75	-1	75	-1.33%
2020/04/09	2	12.03	0	0.00	12.25	2	64	3.10%
2020/03/09	0	0.00	2	13.38	14.05	-2	66	-2.99%