山富 (2743)-致和-佳里券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股▼0.55%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	151.25	148.00	-2	1,414	-0.14%
2024/05/03	1	152.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	4	159.88	1	157.00	160.50	3	1,330	0.23%
2024/04/29	2	151.75	1	154.50	151.00	1	1,190	0.08%
2024/04/25	1	153.00	1	161.00	152.50	0	984	0.00%
2024/04/23	0	0.00	1.2	129.88	135.00	-1.2	622	-0.19%
2024/04/22	1	125.00	0	0.00	125.00	1	525	0.19%
2024/03/15	0.2	117.00	0	0.00	116.00	0.2	532	0.04%
2024/01/29	1	127.50	1	126.00	126.00	0	2,091	0.00%
2024/01/22	0	0.00	6	123.50	123.00	-6	2,324	-0.26%
2023/11/21	1	136.00	1	137.00	137.00	0	2,651	0.00%
2023/11/17	2	150.00	2	152.00	146.50	0	2,530	0.00%
2023/11/16	2	144.75	2	145.50	144.00	0	2,290	0.00%
2023/11/10	1	142.00	1	143.50	143.00	0	1,879	0.00%
2023/11/09	1	140.50	1	139.50	139.50	0	1,772	0.00%
2023/11/08	1	141.50	1	146.00	144.00	0	1,690	0.00%
2023/11/07	1	135.50	1	137.00	137.50	0	1,576	0.00%
2023/10/27	0	119.00	0	0.00	119.00	0	1,292	0.00%
2023/10/17	0	0.00	1	98.70	102.00	-1	1,171	-0.09%
2023/10/16	1	107.00	0	0.00	101.50	1	1,152	0.09%
2023/08/01	0	0.00	1	136.50	137.50	-1	3,364	-0.03%
2023/07/31	1	160.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	1	149.00	1	151.00	156.00	0	3,253	0.00%
2023/07/17	0	0.00	1	128.00	128.00	-1	3,208	-0.03%
2023/07/11	2	157.25	1	151.50	151.50	1	3,259	0.03%
2023/07/10	0	0.00	1	156.50	161.00	-1	3,207	-0.03%
2023/07/07	5	161.00	1	159.50	164.00	4	3,101	0.13%
2023/07/06	2	164.75	1	166.00	155.50	1	2,964	0.03%
2023/07/05	1	168.00	1	172.50	172.50	0	2,903	0.00%
2023/06/28	0	0.00	2	171.50	169.50	-2	2,777	-0.07%
2023/06/14	1	170.50	0	0.00	166.00	1	2,832	0.04%
2023/06/13	0	0.00	1	160.00	167.00	-1	2,505	-0.04%
2023/06/09	6	172.17	1	162.50	162.50	5	2,251	0.22%
2023/05/17	4	95.80	4.2	96.88	98.00	-0.2	2,337	-0.01%
2023/05/16	2	87.60	2	89.10	89.10	0	2,092	0.00%
2023/05/15	2	76.30	2	81.00	81.00	0	1,895	0.00%
2023/03/13	0	0.00	3	61.30	61.00	-3	2,268	-0.13%
2023/03/07	0	0.00	2	64.70	65.30	-2	2,235	-0.09%
2023/03/03	0	0.00	2	63.60	64.00	-2	2,242	-0.09%
2023/02/15	3	64.00	0.5	66.90	64.80	2.5	2,036	0.12%
2023/02/09	0.1	61.40	0	0.00	61.00	0.1	1,773	0.01%
2023/01/31	0	0.00	1	58.60	57.20	-1	1,684	-0.06%
2023/01/13	0.2	58.10	0	0.00	57.40	0.2	1,771	0.01%
2022/12/29	1.1	59.94	0	0.00	60.00	1.1	2,134	0.05%
2022/12/27	0	0.00	2	63.20	60.60	-2	2,076	-0.10%
2022/12/02	1	55.20	0	0.00	55.00	1	2,948	0.03%
2022/11/07	0	0.00	1	51.00	52.50	-1	3,428	-0.03%
2022/11/02	1	51.00	0	0.00	50.00	1	3,442	0.03%
2022/10/18	6	52.20	6	52.35	52.00	0	3,709	0.00%
2022/10/14	1	57.60	1	58.00	57.80	0	3,776	0.00%
2022/10/13	4	58.70	4	59.83	57.90	0	3,880	0.00%
2022/10/11	4	63.95	4	63.98	64.70	0	3,869	0.00%
2022/09/27	3	64.80	4	65.80	65.80	-1	3,670	-0.03%
2022/09/26	1	74.70	0	0.00	69.70	1	3,685	0.03%
2022/09/23	1	76.50	4	75.03	73.50	-3	3,630	-0.08%
2022/09/22	6	78.07	11	77.85	75.30	-5	3,492	-0.14%
2022/09/20	8	75.30	0	0.00	75.70	8	3,210	0.25%
2022/09/19	32	78.44	42	77.52	72.70	-10	3,178	-0.31%
2022/09/16	3	73.60	10	75.59	77.10	-7	3,139	-0.22%
2022/09/15	32	74.36	12	71.71	70.30	20	3,092	0.65%
2022/08/29	4	67.48	4	66.95	68.00	0	4,125	0.00%
2022/08/22	0	0.00	1	62.30	61.20	-1	4,716	-0.02%
2022/08/18	10	59.18	10	58.54	58.30	0	4,670	0.00%
2022/08/16	1	61.90	0	0.00	59.60	1	4,679	0.02%
2022/08/10	0	0.00	4	58.30	57.60	-4	4,722	-0.08%
2022/08/09	0	0.00	1	59.50	58.00	-1	4,805	-0.02%
2022/08/05	1	58.70	0	0.00	57.60	1	5,115	0.02%
2022/08/03	0	0.00	4	57.10	56.40	-4	5,400	-0.07%
2022/08/02	0	0.00	2	59.15	60.10	-2	5,606	-0.04%
2022/07/29	0	0.00	3	64.30	63.80	-3	5,930	-0.05%
2022/07/28	3	63.97	1	63.40	63.60	2	6,016	0.03%
2022/07/26	21	66.11	68	66.35	62.80	-47	6,456	-0.73%
2022/07/25	50	63.81	3	61.50	61.50	47	6,405	0.73%
2022/07/20	23	62.62	12	63.05	63.30	11	6,503	0.17%
2022/07/15	3	49.10	3	49.15	48.80	0	6,447	0.00%
2022/07/11	1	52.50	3	53.30	53.60	-2	7,081	-0.03%
2022/07/08	2	53.70	0	0.00	52.60	2	7,082	0.03%
2022/07/05	0	0.00	1	58.40	58.10	-1	7,233	-0.01%
2022/07/04	0	0.00	2	58.20	57.40	-2	7,283	-0.03%
2022/07/01	0	0.00	3	64.37	58.50	-3	7,253	-0.04%
2022/06/30	3	66.40	0	0.00	65.00	3	7,256	0.04%
2022/06/29	3	67.00	2	67.50	67.50	1	7,297	0.01%
2022/06/23	1	65.50	1	66.20	66.00	0	7,431	0.00%
2022/06/22	1	69.00	0	0.00	65.50	1	7,488	0.01%
2022/06/17	20	67.46	23	66.24	68.70	-3	7,411	-0.04%
2022/06/16	0	0.00	3	69.50	66.70	-3	7,337	-0.04%
2022/06/15	2	69.85	3	70.27	69.00	-1	7,344	-0.01%
2022/06/14	4	69.18	4	69.98	70.20	0	7,291	0.00%
2022/06/13	8	72.28	0	0.00	70.00	8	7,207	0.11%
2022/06/10	2	69.80	2	70.40	70.40	0	6,991	0.00%
2022/06/09	88	70.42	130	70.03	69.70	-42	6,880	-0.61%	大賣/
2022/06/08	2	67.10	2	69.20	68.90	0	6,640	0.00%
2022/06/07	61	69.89	49	69.15	66.60	12	6,428	0.19%
2022/06/06	54	77.18	24	78.31	70.80	30	6,129	0.49%
2022/05/31	0	0.00	2	64.70	64.50	-2	5,372	-0.04%
2022/05/30	0	0.00	4	65.25	65.60	-4	5,373	-0.07%
2022/05/27	1	60.00	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	2	59.70	58.00	-2	5,335	-0.04%
2022/05/25	4	58.45	4	57.40	58.50	0	5,369	0.00%
2022/05/19	1	55.00	70	54.13	55.00	-69	5,726	-1.20%
2022/05/18	10	60.43	10	59.43	59.70	0	5,875	0.00%
2022/05/16	10	60.94	10	58.06	60.60	0	5,792	0.00%
2022/05/13	0	0.00	1	57.60	59.00	-1	5,668	-0.02%
2022/05/12	13	63.83	11	62.08	61.10	2	5,470	0.04%
2022/05/11	19	65.80	0	0.00	67.80	19	5,276	0.36%
2022/05/10	6	63.55	0	0.00	65.60	6	5,128	0.12%
2022/05/09	21	65.08	26	67.46	65.00	-5	4,894	-0.10%
2022/05/06	10	63.80	10	62.60	62.20	0	4,603	0.00%
2022/05/05	2	63.15	2	63.50	62.50	0	4,525	0.00%
2022/05/04	12	61.03	2	61.60	62.90	10	4,407	0.23%
2022/05/03	61	62.91	15	63.13	61.30	46	4,268	1.08%
2022/04/29	0	0.00	8	60.55	62.70	-8	3,826	-0.21%
2022/04/28	0	0.00	2	57.10	57.00	-2	3,700	-0.05%
2022/04/27	2	57.70	0	0.00	57.00	2	3,661	0.05%
2022/04/26	8	58.10	3	61.83	57.70	5	3,582	0.14%
2022/04/25	0	0.00	5	58.02	59.60	-5	3,423	-0.15%
2022/04/21	5	56.24	5	57.30	56.10	0	3,240	0.00%
2022/04/20	2	58.10	0	0.00	56.10	2	3,169	0.06%
2022/04/19	1	58.40	3	58.73	58.00	-2	3,088	-0.06%
2022/04/18	5	55.32	1	53.90	57.90	4	2,898	0.14%
2022/04/15	6	57.17	1	57.70	55.60	5	2,728	0.18%
2022/04/13	0	0.00	4	52.38	53.00	-4	2,414	-0.17%
2022/04/12	0	0.00	7	47.24	48.20	-7	2,285	-0.31%
2022/04/11	3	46.15	1	46.50	46.25	2	2,213	0.09%
2022/04/08	0	0.00	3	47.75	48.30	-3	2,147	-0.14%
2022/04/06	14	47.20	11	48.77	47.05	3	1,992	0.15%
2022/04/01	9	46.01	6	47.88	46.20	3	1,932	0.16%
2022/03/31	6	44.97	5	46.63	44.95	1	1,839	0.05%
2022/03/30	6	44.73	1	45.35	43.55	5	1,745	0.29%
2022/03/29	0	0.00	1	42.00	43.30	-1	1,584	-0.06%
2022/03/28	1	39.60	0	0.00	39.40	1	1,490	0.07%
2022/03/24	0	0.00	1	38.20	37.90	-1	1,280	-0.08%
2022/03/23	1	37.70	0	0.00	37.00	1	1,245	0.08%
2022/02/16	5	27.75	5	26.69	27.00	0	81	0.00%
2021/04/29	0	0.00	2	20.90	21.00	-2	406	-0.49%
2021/03/24	0	0.00	3	27.35	24.70	-3	352	-0.85%
2020/06/05	5	18.50	0	0.00	18.25	5	139	3.59%