山富 (2743)-國票-和平券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	159.00	2	152.29	151.50	-1	1,387	-0.07%
2024/05/02	2	164.45	1	164.00	160.50	1	1,330	0.08%
2024/04/30	1.1	152.76	3	147.50	153.50	-2	1,239	-0.16%
2024/04/29	1	149.50	1	151.00	151.00	0	1,190	0.00%
2024/04/26	2	155.00	0	0.00	155.50	2	1,082	0.18%
2024/04/25	1	155.00	0	0.00	152.50	1	984	0.10%
2024/04/24	1	130.00	2.2	148.23	147.50	-1.2	778	-0.15%
2024/04/23	2	133.25	1	135.00	135.00	1	622	0.16%
2024/04/22	3	126.50	2	125.00	125.00	1	525	0.19%
2024/04/15	1	122.50	0	0.00	122.50	1	502	0.20%
2024/04/01	0.2	118.00	1	116.50	117.50	-0.8	501	-0.16%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/19	0	0.00	1	114.50	114.00	-1	517	-0.19%
2024/03/15	1	116.00	1	117.00	116.00	0	532	0.00%
2024/03/11	0	0.00	2	114.50	116.00	-2	502	-0.40%
2024/03/08	2	112.50	3	116.50	113.00	-1	504	-0.20%
2024/03/06	2	112.50	0	0.00	112.50	2	509	0.39%
2024/02/19	0	0.00	1	115.00	113.50	-1	1,220	-0.08%
2024/02/16	0	0.00	5	113.00	114.00	-5	1,263	-0.40%
2024/02/15	0	0.00	5	115.90	115.50	-5	1,338	-0.37%
2024/02/05	2	124.00	0	0.00	125.00	2	1,461	0.14%
2024/01/29	0	0.00	1	129.50	126.00	-1	2,091	-0.05%
2024/01/26	3	123.67	3	124.17	123.50	0	2,114	0.00%
2024/01/25	3	125.00	0	0.00	123.50	3	2,171	0.14%
2024/01/23	0	0.00	1	123.00	121.00	-1	2,278	-0.04%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/18	1	123.50	0	0.00	123.50	1	2,423	0.04%
2024/01/16	1	123.50	14	122.89	122.00	-13	2,551	-0.51%
2024/01/11	0	0.00	1	127.50	126.00	-1	2,550	-0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/08	0	0.00	1	132.00	133.50	-1	2,637	-0.04%
2024/01/05	2	131.50	8	130.00	129.00	-6	2,649	-0.23%
2024/01/04	2	127.50	0	0.00	127.00	2	2,642	0.08%
2024/01/03	1	130.50	1	128.50	128.50	0	2,651	0.00%
2024/01/02	5	127.00	0	0.00	128.50	5	2,652	0.19%
2023/12/29	1	133.50	0	0.00	130.00	1	2,649	0.04%
2023/12/28	1	128.50	1	127.50	127.50	0	2,610	0.00%
2023/12/22	0	0.00	1	123.50	123.00	-1	2,636	-0.04%
2023/12/20	6	125.08	1	122.50	124.00	5	2,638	0.19%
2023/12/18	11	124.77	0	0.00	122.00	11	2,645	0.42%
2023/12/08	0	0.00	1	134.50	132.50	-1	2,699	-0.04%
2023/12/04	1	136.00	1	134.00	134.00	0	2,713	0.00%
2023/12/01	3	135.50	0	0.00	134.00	3	2,710	0.11%
2023/11/28	2	134.75	1	135.50	135.50	1	2,702	0.04%
2023/11/22	1	140.00	3	141.50	140.50	-2	2,640	-0.08%
2023/11/21	10	136.50	0	0.00	137.00	10	2,651	0.38%
2023/11/20	4	137.00	3	137.83	135.00	1	2,624	0.04%
2023/11/17	4	148.13	1	151.50	146.50	3	2,530	0.12%
2023/11/16	1	146.00	1	144.04	144.00	0	2,290	0.00%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/13	1	142.50	0.2	146.68	148.00	0.8	2,010	0.04%
2023/11/10	0	0.00	2	142.50	143.00	-2	1,879	-0.11%
2023/11/09	1	138.50	0	0.00	139.50	1	1,772	0.06%
2023/11/08	1	140.00	1.2	142.07	144.00	-0.2	1,690	-0.01%
2023/11/07	1	137.50	1.1	134.55	137.50	-0.1	1,576	-0.01%
2023/11/06	1	132.00	10	127.00	136.00	-9	1,431	-0.63%
2023/11/03	11	120.27	1	120.00	124.00	10	1,350	0.74%
2023/11/02	1	120.00	0	0.00	121.00	1	1,398	0.07%
2023/11/01	11	120.05	11	122.05	122.00	0	1,357	0.00%
2023/10/24	0	0.00	4	110.25	111.00	-4	1,245	-0.32%
2023/10/18	4	99.23	2	99.10	100.50	2	1,178	0.17%
2023/10/17	1	99.00	1	99.90	102.00	0	1,171	0.00%
2023/10/16	7	104.71	5	105.20	101.50	2	1,152	0.17%
2023/10/13	0	0.00	8	106.88	110.00	-8	1,089	-0.73%
2023/10/11	3	100.53	1	100.00	98.20	2	1,074	0.19%
2023/10/06	2	102.50	0	0.00	103.00	2	1,079	0.19%
2023/10/04	0	0.00	2	101.00	101.00	-2	1,172	-0.17%
2023/10/02	3	104.67	0	0.00	105.50	3	1,406	0.21%
2023/09/27	2	106.50	112	105.77	105.50	-110	1,570	-7.00%	大賣/鉅額交易
2023/09/25	0.1	102.00	0	0.00	102.50	0.1	1,572	0.01%
2023/09/22	1	100.00	3	98.97	102.50	-2	1,577	-0.12%
2023/09/21	1.1	98.29	2	99.40	98.20	-1	1,574	-0.06%
2023/09/20	0.1	101.42	0	0.00	100.50	0.1	1,577	0.00%
2023/09/19	2	103.49	2	104.50	103.00	0	1,579	0.00%
2023/09/18	0.1	106.00	0	0.00	105.50	0.1	1,582	0.00%
2023/09/15	2	107.00	2	106.50	108.00	0	1,582	0.00%
2023/09/14	5	106.90	2	108.50	109.00	3	1,573	0.19%
2023/09/13	3	104.33	3	108.00	105.00	0	1,549	0.00%
2023/09/12	2	99.30	5	99.60	98.80	-3	1,517	-0.20%
2023/09/11	2	103.50	0	0.00	99.80	2	1,515	0.13%
2023/09/06	0	110.50	0	0.00	109.50	0	2,086	0.00%
2023/09/05	0.1	113.00	0	0.00	111.00	0.1	2,372	0.00%
2023/08/31	0	112.00	0	0.00	112.00	0	2,533	0.00%
2023/08/28	6	115.25	19	113.13	112.50	-13	2,518	-0.52%
2023/08/25	3	127.50	2	129.75	125.00	1	2,496	0.04%
2023/08/15	0	0.00	3	105.67	106.00	-3	2,527	-0.12%
2023/08/11	0	0.00	6	125.25	125.50	-6	2,873	-0.21%
2023/08/10	1	125.50	1	134.50	125.00	0	3,078	0.00%
2023/08/09	4	141.88	3	140.50	138.00	1	3,241	0.03%
2023/08/08	3	144.50	2	146.50	147.00	1	3,407	0.03%
2023/08/07	0	0.00	1	140.00	141.00	-1	3,435	-0.03%
2023/08/04	2	136.25	2	138.00	139.50	0	3,418	0.00%
2023/08/01	2	138.00	3	142.50	137.50	-1	3,364	-0.03%
2023/07/31	32	146.80	7	148.71	140.50	25	3,327	0.75%
2023/07/28	2	148.25	5	151.80	156.00	-3	3,253	-0.09%
2023/07/19	0	0.00	1	125.50	122.00	-1	3,203	-0.03%
2023/07/14	0	0.00	1	125.00	128.00	-1	3,218	-0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/11	19	157.50	16	159.63	151.50	3	3,259	0.09%
2023/07/10	8	164.19	7	157.36	161.00	1	3,207	0.03%
2023/07/07	12	149.75	12	161.29	164.00	0	3,101	0.00%
2023/07/06	13	166.46	12	161.38	155.50	1	2,964	0.03%
2023/07/05	7	166.29	7	172.36	172.50	0	2,903	0.00%
2023/06/14	13	171.81	12	178.83	166.00	1	2,832	0.04%
2023/06/13	1	154.00	13	163.04	167.00	-12	2,505	-0.48%
2023/06/12	33	153.91	13	156.00	152.00	20	2,373	0.84%
2023/06/09	33	168.50	3	168.33	162.50	30	2,251	1.33%
2023/06/08	2	170.75	0	0.00	176.50	2	1,975	0.10%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	0	0.00	2	98.00	98.00	-2	2,337	-0.09%
2023/05/16	73	83.46	1	89.10	89.10	72	2,092	3.44%
2023/05/15	2	77.35	2	79.35	81.00	0	1,895	0.00%
2023/05/12	2	69.95	5	72.94	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	2	65.50	67.00	-2	1,513	-0.13%
2023/05/04	2	60.50	0	0.00	60.50	2	1,542	0.13%
2023/05/03	2	59.45	0	0.00	59.20	2	1,557	0.13%
2023/04/28	2	59.80	0	0.00	59.90	2	1,567	0.13%
2023/04/21	1	60.40	1	59.20	59.10	0	1,592	0.00%
2023/04/14	1	62.80	1	62.70	63.30	0	1,569	0.00%
2023/03/10	1	67.70	1	63.40	63.30	0	2,271	0.00%
2023/03/09	0	0.00	6	65.85	65.40	-6	2,224	-0.27%
2023/03/08	2	63.60	2	66.00	63.60	0	2,226	0.00%
2023/02/22	4	65.08	1	64.70	64.70	3	2,260	0.13%
2023/02/21	3	63.40	0	0.00	63.90	3	2,226	0.13%
2023/02/17	1	65.60	0	0.00	65.50	1	2,191	0.05%
2023/02/16	1	65.40	1	65.50	65.90	0	2,156	0.00%
2023/02/15	3	66.43	2	64.90	64.80	1	2,036	0.05%
2023/02/14	3	62.53	6	61.30	62.80	-3	1,811	-0.17%
2023/02/09	1	62.00	0	0.00	61.00	1	1,773	0.06%
2023/02/08	1	61.40	0	0.00	61.50	1	1,764	0.06%
2023/02/06	3	62.03	2	61.00	61.80	1	1,739	0.06%
2023/02/03	1	60.20	1	60.40	59.50	0	1,703	0.00%
2023/02/01	1	57.90	0	0.00	59.00	1	1,678	0.06%
2023/01/31	1	57.70	0	0.00	57.20	1	1,684	0.06%
2023/01/10	1	60.10	1	60.10	60.00	0	1,828	0.00%
2023/01/06	1	59.60	0	0.00	59.80	1	1,959	0.05%
2023/01/05	0	0.00	1	59.70	59.70	-1	2,008	-0.05%
2022/12/28	1	59.50	1	61.30	60.90	0	2,137	0.00%
2022/12/26	1	59.00	3	60.43	58.90	-2	1,985	-0.10%
2022/12/23	1	57.60	1	57.90	58.20	0	2,035	0.00%
2022/12/21	1	57.50	0	0.00	58.10	1	2,108	0.05%
2022/12/20	1	57.70	0	0.00	56.20	1	2,169	0.05%
2022/12/19	1	58.70	1	58.60	58.50	0	2,257	0.00%
2022/12/16	2	64.00	5	62.20	60.10	-3	2,418	-0.12%
2022/12/14	1	55.80	0	0.00	55.70	1	2,413	0.04%
2022/12/13	0	0.00	1	56.40	55.70	-1	2,533	-0.04%
2022/12/09	1	55.60	0	0.00	55.70	1	2,750	0.04%
2022/12/08	1	55.00	0	0.00	55.20	1	2,773	0.04%
2022/12/06	0	0.00	1.8	55.87	55.00	-1.8	2,898	-0.06%
2022/12/02	1	55.30	1	55.00	55.00	0	2,948	0.00%
2022/12/01	1	56.70	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	3	56.37	56.40	-3	3,004	-0.10%
2022/11/29	1	55.30	0	0.00	55.50	1	2,987	0.03%
2022/11/23	0	0.00	2	53.85	53.20	-2	3,193	-0.06%
2022/11/17	0	0.00	3	51.53	52.00	-3	3,382	-0.09%
2022/11/07	8	51.38	0	0.00	52.50	8	3,428	0.23%
2022/10/20	1	48.75	1	47.85	48.65	0	3,556	0.00%
2022/09/27	2	68.40	3	65.30	65.80	-1	3,670	-0.03%
2022/09/26	0	0.00	1	74.00	69.70	-1	3,685	-0.03%
2022/09/23	1	77.70	1	73.70	73.50	0	3,630	0.00%
2022/09/21	3	77.83	3	76.57	75.80	0	3,255	0.00%
2022/09/07	1	63.60	1	64.20	64.70	0	3,185	0.00%
2022/09/02	1	66.10	1	65.90	65.20	0	3,493	0.00%
2022/08/31	1	65.80	1	69.20	69.30	0	3,789	0.00%
2022/08/29	0	0.00	1	67.90	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	1	60.80	65.50	-1	4,506	-0.02%
2022/08/25	1	60.10	0	0.00	59.60	1	4,624	0.02%
2022/08/24	1	60.90	0	0.00	60.20	1	4,643	0.02%
2022/08/19	0	0.00	1	58.80	60.90	-1	4,687	-0.02%
2022/08/18	2	58.40	1	59.00	58.30	1	4,670	0.02%
2022/08/17	1	59.50	1	60.10	59.00	0	4,673	0.00%
2022/08/16	1	59.00	1	59.50	59.60	0	4,679	0.00%
2022/08/08	1	57.60	1	57.60	57.70	0	4,924	0.00%
2022/08/03	5	58.26	5	57.76	56.40	0	5,400	0.00%
2022/08/02	1	59.90	1	60.00	60.10	0	5,606	0.00%
2022/08/01	1	62.00	1	62.40	62.10	0	5,873	0.00%
2022/07/28	2	63.95	1	64.30	63.60	1	6,016	0.02%
2022/07/21	2	60.85	2	61.25	62.50	0	6,423	0.00%
2022/07/04	1	58.80	1	56.30	57.40	0	7,283	0.00%
2022/06/30	0	0.00	1	66.30	65.00	-1	7,256	-0.01%
2022/06/29	2	67.50	2	67.10	67.50	0	7,297	0.00%
2022/06/28	2	67.50	1	66.70	65.80	1	7,343	0.01%
2022/06/23	1	65.50	1	66.30	66.00	0	7,431	0.00%
2022/06/16	0	0.00	10	68.33	66.70	-10	7,337	-0.14%
2022/06/14	3	69.60	3	71.20	70.20	0	7,291	0.00%
2022/06/13	5	73.50	6	71.38	70.00	-1	7,207	-0.01%
2022/06/10	1	70.10	1	70.40	70.40	0	6,991	0.00%
2022/06/09	11	70.55	0	0.00	69.70	11	6,880	0.16%
2022/06/08	3	66.57	2	67.15	68.90	1	6,640	0.02%
2022/06/07	2	68.00	2	69.50	66.60	0	6,428	0.00%
2022/06/06	2	76.10	2	76.90	70.80	0	6,129	0.00%
2022/06/01	0	0.00	4	66.20	67.00	-4	5,375	-0.07%
2022/05/25	1	56.30	1	57.00	58.50	0	5,369	0.00%
2022/05/23	2	56.70	1	55.60	57.70	1	5,502	0.02%
2022/05/20	2	54.20	0	0.00	54.00	2	5,567	0.04%
2022/05/18	2	59.35	2	60.25	59.70	0	5,875	0.00%
2022/05/16	8	59.70	8	57.30	60.60	0	5,792	0.00%
2022/05/13	3	57.83	3	58.23	59.00	0	5,668	0.00%
2022/05/12	3	64.50	2	62.30	61.10	1	5,470	0.02%
2022/05/11	13	66.76	13	65.59	67.80	0	5,276	0.00%
2022/05/10	10	64.00	10	63.60	65.60	0	5,128	0.00%
2022/05/09	2	64.95	2	65.80	65.00	0	4,894	0.00%
2022/05/06	10	62.98	10	61.42	62.20	0	4,603	0.00%
2022/05/05	13	63.51	13	62.63	62.50	0	4,525	0.00%
2022/05/04	15	62.10	15	60.59	62.90	0	4,407	0.00%
2022/05/03	1	63.10	1	63.00	61.30	0	4,268	0.00%
2022/04/26	1	58.70	1	57.50	57.70	0	3,582	0.00%
2022/04/21	3	56.30	3	56.80	56.10	0	3,240	0.00%
2022/04/20	0	0.00	1	56.10	56.10	-1	3,169	-0.03%
2022/04/19	3	59.83	2	59.50	58.00	1	3,088	0.03%
2022/04/18	3	55.00	3	53.70	57.90	0	2,898	0.00%
2022/04/13	1	49.40	1	53.00	53.00	0	2,414	0.00%
2022/04/11	0	0.00	2	47.73	46.25	-2	2,213	-0.09%
2022/04/07	1	43.50	1	44.65	44.75	0	2,057	0.00%
2022/04/01	1	46.65	2	47.38	46.20	-1	1,932	-0.05%
2022/03/31	2	47.05	1	47.00	44.95	1	1,839	0.05%
2022/03/30	0	0.00	6.1	45.63	43.55	-6.1	1,745	-0.35%
2022/03/29	1	43.30	0	0.00	43.30	1	1,584	0.06%
2022/03/28	14.1	37.52	10	38.50	39.40	4.1	1,490	0.28%
2022/03/25	2	41.00	5	40.87	41.65	-3	1,413	-0.21%
2022/03/22	5	34.15	0	0.00	37.40	5	1,143	0.44%
2022/03/21	1	34.10	0	0.00	34.00	1	1,114	0.09%
2022/03/17	1	33.60	6	33.50	34.35	-5	1,027	-0.49%
2022/03/16	6	31.25	0	0.00	31.25	6	1,011	0.59%
2022/03/03	0	0.00	5	40.00	40.70	-5	839	-0.60%
2022/03/02	2	37.35	1	37.50	37.00	1	799	0.13%
2022/03/01	5	37.41	5	37.31	37.10	0	785	0.00%
2022/02/25	6	37.22	3	37.72	37.05	3	766	0.39%
2022/02/24	1	38.00	1	38.95	39.70	0	723	0.00%
2022/02/23	2	35.45	2	35.95	37.20	0	672	0.00%
2022/02/21	0	0.00	1	33.90	35.60	-1	480	-0.21%
2022/02/18	2	32.05	1	31.10	32.65	1	310	0.32%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/07	0	0.00	2	23.48	23.80	-2	34	-5.83%
2022/01/07	2	22.05	0	0.00	22.05	2	37	5.31%
2021/11/11	0	0.00	1	25.00	24.60	-1	39	-2.53%
2021/11/02	0	0.00	3	23.62	23.85	-3	36	-8.17%
2021/10/20	0	0.00	1	22.75	22.60	-1	42	-2.38%
2021/10/19	0	0.00	1	22.75	22.75	-1	47	-2.08%
2021/08/27	0	0.00	2	22.00	22.15	-2	190	-1.05%
2021/08/16	2	20.05	0	0.00	20.10	2	215	0.93%
2021/08/13	1	20.50	0	0.00	20.60	1	215	0.46%
2021/08/11	2	21.75	0	0.00	21.60	2	213	0.94%
2021/07/07	2	26.00	0	0.00	26.60	2	209	0.96%
2021/06/30	0	0.00	2	23.20	23.20	-2	186	-1.07%
2021/06/29	2	22.50	0	0.00	22.65	2	191	1.05%
2021/06/22	1	24.50	0	0.00	24.35	1	210	0.48%
2021/06/17	1	23.90	0	0.00	23.95	1	247	0.40%
2021/05/17	0	0.00	1	17.05	17.05	-1	424	-0.24%
2021/04/20	0	0.00	8	21.65	21.60	-8	395	-2.02%
2021/04/14	3	21.90	0	0.00	21.55	3	394	0.76%
2021/04/08	1	22.60	0	0.00	22.60	1	387	0.26%
2021/04/01	0	0.00	1	22.90	22.20	-1	379	-0.26%
2021/03/26	1	24.95	0	0.00	24.95	1	361	0.28%
2021/03/24	5	25.35	0	0.00	24.70	5	352	1.42%
2021/03/23	0	0.00	1	25.45	24.90	-1	309	-0.32%
2021/03/19	0	0.00	15	23.32	24.20	-15	289	-5.18%
2021/03/18	15	24.49	0	0.00	24.00	15	279	5.36%
2021/03/17	1	24.45	0	0.00	24.00	1	255	0.39%
2021/03/08	0	0.00	1	22.85	22.50	-1	200	-0.50%
2021/03/02	1	22.45	0	0.00	22.45	1	188	0.53%
2021/02/25	1	21.30	1	21.95	23.00	0	164	0.00%
2021/02/24	10	21.70	10	22.00	22.00	0	129	0.00%
2020/03/09	0	0.00	2	13.18	14.05	-2	66	-2.99%