山富 (2743)-台新-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
139.5
漲跌
▼8.5
漲幅
-5.74%
成交量
2,536張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	143.50	7	141.00	139.50	-6	1,440	-0.42%
2024/05/06	4	151.38	1.7	152.88	148.00	2.3	1,414	0.16%
2024/05/03	5	157.00	0	0.00	151.50	5	1,387	0.36%
2024/05/02	14	157.36	6	162.08	160.50	8	1,330	0.60%
2024/04/30	11	148.86	12	150.21	153.50	-1	1,239	-0.08%
2024/04/29	14	155.21	4	155.12	151.00	10	1,190	0.84%
2024/04/26	27	154.46	27	154.61	155.50	0	1,082	0.00%
2024/04/25	28	156.57	28	154.54	152.50	0	984	0.00%
2024/04/24	5	140.30	5	141.80	147.50	0	778	0.00%
2024/04/23	7	130.29	14	136.50	135.00	-7	622	-1.12%
2024/04/22	1	129.00	0.5	130.50	125.00	0.5	525	0.10%
2024/04/19	0	123.50	0	0.00	119.00	0	498	0.00%
2024/04/18	0	124.50	0.1	125.00	122.50	-0.1	494	-0.02%
2024/04/17	1	120.00	0	121.00	120.00	1	497	0.20%
2024/04/16	0	0.00	8	118.88	119.00	-8	501	-1.60%
2024/04/15	0	0.00	2	124.50	122.50	-2	502	-0.40%
2024/04/12	21.5	135.10	7	129.07	126.00	14.5	508	2.85%
2024/04/11	0	0.00	6	129.67	130.50	-6	464	-1.29%
2024/04/10	0	0.00	1	117.50	119.00	-1	430	-0.23%
2024/04/09	0	0.00	1	115.50	115.00	-1	436	-0.23%
2024/04/08	0	0.00	1	117.00	116.50	-1	450	-0.22%
2024/04/03	1	117.00	1	119.00	118.00	0	494	0.00%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/15	3	122.17	4	118.50	116.00	-1	532	-0.19%
2024/03/14	0	0.00	1	118.50	120.00	-1	496	-0.20%
2024/03/12	0	0.00	1	117.50	117.00	-1	503	-0.20%
2024/03/11	1	116.00	0	0.00	116.00	1	502	0.20%
2024/03/08	0	0.00	1	115.00	113.00	-1	504	-0.20%
2024/03/07	2	114.00	1	114.00	114.00	1	505	0.20%
2024/02/26	0	0.00	1	110.00	110.00	-1	640	-0.16%
2024/02/23	1	109.00	0	0.00	108.00	1	717	0.14%
2024/02/21	0	0.00	1	113.00	112.00	-1	834	-0.12%
2024/02/20	2	110.00	1	110.50	110.50	1	1,072	0.09%
2024/02/19	0	0.00	4	113.75	113.50	-4	1,220	-0.33%
2024/02/16	0	0.00	1	113.50	114.00	-1	1,263	-0.08%
2024/02/15	2	115.25	0	0.00	115.50	2	1,338	0.15%
2024/01/30	1	125.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	1	126.00	1	128.00	126.00	0	2,091	0.00%
2024/01/25	1	125.00	5	123.90	123.50	-4	2,171	-0.18%
2024/01/24	2	125.25	1	125.00	125.00	1	2,253	0.04%
2024/01/23	0	0.00	1	122.50	121.00	-1	2,278	-0.04%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/15	1.2	123.75	4	124.50	124.50	-2.8	2,558	-0.11%
2024/01/09	1	132.50	9	131.50	132.50	-8	2,575	-0.31%
2024/01/08	2.5	132.60	1	133.50	133.50	1.5	2,637	0.06%
2024/01/04	1	127.00	1	127.50	127.00	0	2,642	0.00%
2024/01/03	2	128.25	3	129.50	128.50	-1	2,651	-0.04%
2024/01/02	2	128.00	1	127.50	128.50	1	2,652	0.04%
2023/12/29	7	133.50	2	132.50	130.00	5	2,649	0.19%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1	129.50	2.4	129.42	130.00	-1.4	2,615	-0.05%
2023/12/26	0	0.00	1	126.00	127.00	-1	2,610	-0.04%
2023/12/21	3	124.50	3	125.50	125.00	0	2,641	0.00%
2023/12/20	4	124.63	3	124.50	124.00	1	2,638	0.04%
2023/12/18	1	125.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	1	125.50	1	125.00	125.00	0	2,647	0.00%
2023/12/12	4	127.50	4	127.50	126.50	0	2,652	0.00%
2023/12/11	3.2	130.87	1	131.00	131.00	2.2	2,665	0.08%
2023/12/08	2	133.50	1	132.50	132.50	1	2,699	0.04%
2023/12/07	1.4	134.43	2	134.00	134.50	-0.6	2,703	-0.02%
2023/12/06	3	134.33	3	134.50	134.50	0	2,721	0.00%
2023/12/05	1	132.50	1	133.50	131.00	0	2,717	0.00%
2023/12/01	1	134.00	2	134.50	134.00	-1	2,710	-0.04%
2023/11/30	2	135.75	1	136.50	134.50	1	2,707	0.04%
2023/11/29	3	134.33	3	135.17	133.00	0	2,704	0.00%
2023/11/28	3	135.00	4	134.50	135.50	-1	2,702	-0.04%
2023/11/27	21	134.86	18	130.92	130.00	3	2,691	0.11%
2023/11/24	2	137.00	2	136.75	137.50	0	2,668	0.00%
2023/11/22	14.1	141.05	14	141.14	140.50	0.1	2,640	0.00%
2023/11/21	4	136.38	1	136.50	137.00	3	2,651	0.11%
2023/11/20	11	137.68	7	136.22	135.00	4	2,624	0.15%
2023/11/17	36	146.92	53.2	149.00	146.50	-17.2	2,530	-0.68%
2023/11/16	13	145.38	18	145.64	144.00	-5	2,290	-0.22%
2023/11/15	0	0.00	11	140.64	139.00	-11	2,130	-0.52%
2023/11/14	24.2	140.96	7	142.86	139.00	17.2	2,086	0.82%
2023/11/13	24	145.25	17	144.94	148.00	7	2,010	0.35%
2023/11/10	26	141.54	28	142.59	143.00	-2	1,879	-0.11%
2023/11/09	9	141.41	9	141.89	139.50	0	1,772	0.00%
2023/11/08	34	138.87	21	140.38	144.00	13	1,690	0.77%
2023/11/07	44	138.00	52	138.94	137.50	-8	1,576	-0.51%
2023/11/06	15	129.53	18	131.03	136.00	-3	1,431	-0.21%
2023/11/03	6	119.75	5	120.20	124.00	1	1,350	0.07%
2023/11/02	13	120.23	19	120.08	121.00	-6	1,398	-0.43%
2023/11/01	4	122.12	9	122.33	122.00	-5	1,357	-0.37%
2023/10/31	3	116.33	1	115.50	114.50	2	1,300	0.15%
2023/10/30	3	116.83	3	116.67	117.00	0	1,297	0.00%
2023/10/27	1	118.50	0	0.00	119.00	1	1,292	0.08%
2023/10/26	2	118.00	1	114.50	115.50	1	1,328	0.08%
2023/10/25	2	113.00	1	114.00	114.00	1	1,315	0.08%
2023/10/24	1	111.00	0	0.00	111.00	1	1,245	0.08%
2023/10/23	0	0.00	1	101.50	101.00	-1	1,191	-0.08%
2023/10/18	2	98.80	0	0.00	100.50	2	1,178	0.17%
2023/10/17	4	99.55	0	0.00	102.00	4	1,171	0.34%
2023/10/16	1	107.50	1	103.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/27	1	104.00	1	106.50	105.50	0	1,570	0.00%
2023/09/25	10	102.00	0	0.00	102.50	10	1,572	0.64%
2023/09/13	16	107.50	16	103.88	105.00	0	1,549	0.00%
2023/09/12	0	0.00	0.2	99.80	98.80	-0.2	1,517	-0.01%
2023/09/05	4	112.50	4	111.00	111.00	0	2,372	0.00%
2023/09/01	1	113.00	0.8	110.00	109.50	0.2	2,535	0.01%
2023/08/30	4	113.00	5	112.30	113.50	-1	2,530	-0.04%
2023/08/29	4	112.50	14	112.79	112.50	-10	2,530	-0.40%
2023/08/28	16	113.91	5	115.70	112.50	11	2,518	0.44%
2023/08/25	2.8	127.21	2	127.00	125.00	0.8	2,496	0.03%
2023/08/24	0	0.00	0.1	120.00	121.00	-0.1	2,409	0.00%
2023/08/23	0	0.00	0.1	120.50	122.00	-0.1	2,416	0.00%
2023/08/17	0	0.00	1	115.00	115.00	-1	2,468	-0.04%
2023/08/16	0	0.00	2	109.50	106.00	-2	2,490	-0.08%
2023/08/15	0	0.00	3	106.00	106.00	-3	2,527	-0.12%
2023/08/14	0	0.00	2	115.00	113.00	-2	2,566	-0.08%
2023/08/11	0	0.00	2	122.00	125.50	-2	2,873	-0.07%
2023/08/10	4	127.13	3	125.17	125.00	1	3,078	0.03%
2023/08/09	12	140.58	1	138.50	138.00	11	3,241	0.34%
2023/08/08	6	148.58	7	149.86	147.00	-1	3,407	-0.03%
2023/08/07	1	140.00	7	138.50	141.00	-6	3,435	-0.17%
2023/08/04	6	137.42	1	138.00	139.50	5	3,418	0.15%
2023/08/02	1.2	137.00	1	132.50	135.00	0.2	3,393	0.01%
2023/08/01	0	140.50	1	143.00	137.50	-1	3,364	-0.03%
2023/07/31	4	143.63	5	159.50	140.50	-1	3,327	-0.03%
2023/07/28	5	149.50	1	149.50	156.00	4	3,253	0.12%
2023/07/27	0	0.00	3	139.67	142.00	-3	3,205	-0.09%
2023/07/20	0	0.00	0.1	125.50	132.50	-0.1	3,210	0.00%
2023/07/18	0	0.00	0.2	126.50	123.00	-0.2	3,205	-0.01%
2023/07/17	0	0.00	3.1	128.74	128.00	-3.1	3,208	-0.10%
2023/07/14	0	0.00	2	126.50	128.00	-2	3,218	-0.06%
2023/07/13	0	0.00	3	130.00	126.50	-3	3,212	-0.09%
2023/07/12	0	0.00	0.1	138.00	136.50	-0.1	3,231	0.00%
2023/07/11	11	157.68	8.2	154.74	151.50	2.8	3,259	0.09%
2023/07/10	8	160.75	5	165.00	161.00	3	3,207	0.09%
2023/07/07	3	157.33	4	159.50	164.00	-1	3,101	-0.03%
2023/07/06	9.4	161.01	1	164.50	155.50	8.4	2,964	0.28%
2023/07/05	1.2	177.98	1	169.00	172.50	0.2	2,903	0.01%
2023/07/03	0	0.00	2	182.00	182.00	-2	2,778	-0.07%
2023/06/30	0	0.00	2.1	175.38	176.00	-2.1	2,768	-0.08%
2023/06/28	1	169.50	0	0.00	169.50	1	2,777	0.04%
2023/06/27	1	167.00	1	162.00	160.00	0	2,807	0.00%
2023/06/21	0	0.00	0.5	164.00	164.00	-0.5	2,802	-0.02%
2023/06/14	25.3	175.91	25	175.78	166.00	0.3	2,832	0.01%
2023/06/13	13	155.54	15.3	159.71	167.00	-2.3	2,505	-0.09%
2023/06/12	8	157.31	10	156.45	152.00	-2	2,373	-0.08%
2023/06/09	30.3	173.43	19	171.71	162.50	11.3	2,251	0.50%
2023/06/08	5	170.70	5	172.30	176.50	0	1,975	0.00%
2023/06/05	7	141.00	0	0.00	144.00	7	1,916	0.37%
2023/05/30	1	122.50	2	126.50	126.00	-1	1,934	-0.05%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	0	0.00	1	120.00	118.50	-1	1,951	-0.05%
2023/05/25	0	0.00	1	115.50	123.50	-1	2,006	-0.05%
2023/05/24	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2023/05/22	0	0.00	1.8	121.00	121.00	-1.8	2,058	-0.09%
2023/05/19	2	112.25	3	105.00	110.00	-1	2,072	-0.05%
2023/05/18	1	104.00	1	107.50	107.50	0	2,157	0.00%
2023/05/17	24.8	96.32	23	97.20	98.00	1.8	2,337	0.08%
2023/05/16	60	88.39	60	84.75	89.10	0	2,092	0.00%
2023/05/15	13	78.58	20	79.53	81.00	-7	1,895	-0.37%
2023/05/12	18	70.49	22.1	72.17	73.70	-4.1	1,703	-0.24%
2023/05/11	4	65.05	3	64.57	67.00	1	1,513	0.07%
2023/05/10	0	0.00	2	60.05	61.00	-2	1,409	-0.14%
2023/05/09	2	58.55	0	0.00	58.90	2	1,446	0.14%
2023/05/04	1	58.90	0	0.00	60.50	1	1,542	0.06%
2023/04/28	0	0.00	3	59.40	59.90	-3	1,567	-0.19%
2023/04/27	0	0.00	1	57.90	58.30	-1	1,572	-0.06%
2023/04/25	2	58.05	0	58.50	57.00	2	1,582	0.13%
2023/04/20	0	62.30	1	61.50	60.80	-1	1,594	-0.06%
2023/04/19	1	62.90	0	0.00	62.50	1	1,590	0.06%
2023/04/18	0	63.60	0	0.00	61.70	0	1,583	0.00%
2023/04/17	1	64.70	0.2	64.20	64.00	0.8	1,590	0.05%
2023/04/14	2	62.85	4	62.98	63.30	-2	1,569	-0.13%
2023/04/13	3.2	62.50	3	62.53	61.90	0.2	1,537	0.01%
2023/04/07	1	58.60	0	0.00	58.40	1	1,779	0.06%
2023/03/30	3	60.97	0	0.00	60.00	3	1,842	0.16%
2023/03/29	1	62.10	0	0.00	61.70	1	1,852	0.05%
2023/03/28	4	62.53	2	61.85	61.60	2	1,860	0.11%
2023/03/24	2	59.40	0	0.00	60.30	2	2,150	0.09%
2023/03/23	0	0.00	1	60.30	60.00	-1	2,212	-0.05%
2023/03/22	1	60.40	0	0.00	60.00	1	2,215	0.05%
2023/03/16	0	0.00	0	59.50	58.00	0	2,251	0.00%
2023/03/14	0	0.00	0	61.50	60.60	0	2,261	0.00%
2023/03/13	0	0.00	0	61.90	61.00	0	2,268	0.00%
2023/03/10	3	67.53	4	66.25	63.30	-1	2,271	-0.04%
2023/03/09	0	64.20	0	0.00	65.40	0	2,224	0.00%
2023/03/08	1	64.40	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	64.90	8	65.20	65.30	-8	2,235	-0.36%
2023/03/06	0	64.60	0	0.00	64.60	0	2,245	0.00%
2023/03/03	0	0.00	1	63.40	64.00	-1	2,242	-0.04%
2023/03/02	1	63.20	0	0.00	63.10	1	2,238	0.04%
2023/03/01	0	0.00	0	64.00	62.70	0	2,234	0.00%
2023/02/23	15	65.68	16	65.70	65.30	-1	2,242	-0.04%
2023/02/22	6	64.67	4	64.60	64.70	2	2,260	0.09%
2023/02/21	0.1	63.80	0	0.00	63.90	0.1	2,226	0.00%
2023/02/20	1	64.60	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	65.20	1	65.60	65.50	0	2,191	0.00%
2023/02/16	34	65.63	32	65.36	65.90	2	2,156	0.09%
2023/02/15	7	64.99	10	64.18	64.80	-3	2,036	-0.15%
2023/02/14	9	62.48	4	62.23	62.80	5	1,811	0.28%
2023/02/09	1	61.50	0	0.00	61.00	1	1,773	0.06%
2023/02/07	2	61.70	1	61.40	62.10	1	1,763	0.06%
2023/02/06	0	0.00	2	61.70	61.80	-2	1,739	-0.11%
2023/02/03	6	60.95	6	61.83	59.50	0	1,703	0.00%
2023/01/16	0	0.00	0	56.70	57.80	0	1,718	0.00%
2023/01/13	3	57.40	4	57.66	57.40	-1	1,771	-0.06%
2023/01/11	1	60.80	0	0.00	59.90	1	1,813	0.06%
2023/01/06	0	60.00	1	59.60	59.80	-1	1,959	-0.05%
2023/01/05	1	59.71	1	60.80	59.70	0	2,008	0.00%
2023/01/04	1	60.00	0	0.00	59.50	1	2,044	0.05%
2023/01/03	0	0.00	1	59.50	59.50	-1	2,074	-0.05%
2022/12/30	2	62.25	1	60.20	60.20	1	2,166	0.05%
2022/12/29	0	58.80	0	0.00	60.00	0	2,134	0.00%
2022/12/28	9	60.18	24	60.69	60.90	-15	2,137	-0.70%
2022/12/27	19	62.62	2	63.40	60.60	17	2,076	0.82%
2022/12/26	5	59.46	7	59.10	58.90	-2	1,985	-0.10%
2022/12/22	1	59.80	1	58.30	58.80	0	2,073	0.00%
2022/12/21	2	57.55	13	57.43	58.10	-11	2,108	-0.52%
2022/12/20	12	58.59	24	57.30	56.20	-12	2,169	-0.55%
2022/12/19	10	60.40	1	58.70	58.50	9	2,257	0.40%
2022/12/16	86	62.21	69	62.32	60.10	17	2,418	0.70%
2022/12/15	2	58.75	8	60.63	61.20	-6	2,390	-0.25%
2022/12/14	2.5	55.90	1	56.00	55.70	1.5	2,413	0.06%
2022/12/13	1	56.50	1	55.60	55.70	0	2,533	0.00%
2022/12/09	1	56.20	2	57.25	55.70	-1	2,750	-0.04%
2022/12/08	1	55.10	0	0.00	55.20	1	2,773	0.04%
2022/12/06	0	0.00	10	55.08	55.00	-10	2,898	-0.34%
2022/12/05	5	55.60	5	56.10	55.70	0	2,918	0.00%
2022/12/02	2	55.30	1	55.70	55.00	1	2,948	0.03%
2022/12/01	1	56.80	2	57.15	56.20	-1	2,961	-0.03%
2022/11/30	2	56.40	0	0.00	56.40	2	3,004	0.07%
2022/11/29	3	55.50	0	0.00	55.50	3	2,987	0.10%
2022/11/28	0	0.00	1	54.80	55.00	-1	2,968	-0.03%
2022/11/25	2	53.70	4	53.30	53.00	-2	3,004	-0.07%
2022/11/24	0	53.00	0	0.00	53.40	0	3,132	0.00%
2022/11/23	1	53.80	1	53.70	53.20	0	3,193	0.00%
2022/11/22	4	53.95	1	54.00	53.60	3	3,426	0.09%
2022/11/21	3	54.00	0	0.00	54.10	3	3,471	0.09%
2022/11/18	5	55.92	7	55.93	55.00	-2	3,452	-0.06%
2022/11/17	1	52.30	2	52.50	52.00	-1	3,382	-0.03%
2022/11/15	0	0.00	2	51.60	51.30	-2	3,413	-0.06%
2022/11/14	2	50.80	2	50.60	51.10	0	3,427	0.00%
2022/11/11	5	50.62	1	50.60	50.00	4	3,428	0.12%
2022/11/10	1	50.50	1	51.00	50.10	0	3,428	0.00%
2022/11/09	4	52.48	0	0.00	50.70	4	3,463	0.12%
2022/11/03	1	49.40	2	51.20	51.50	-1	3,427	-0.03%
2022/11/02	1	50.00	1	50.50	50.00	0	3,442	0.00%
2022/11/01	0	0.00	3	49.07	49.55	-3	3,438	-0.09%
2022/10/31	1	47.00	0	0.00	48.00	1	3,456	0.03%
2022/10/28	0	0.00	1	47.70	46.50	-1	3,472	-0.03%
2022/10/26	2	46.60	1	47.00	46.55	1	3,485	0.03%
2022/10/25	0	0.00	4	47.45	47.30	-4	3,490	-0.11%
2022/10/24	4	46.96	2	47.40	47.50	2	3,503	0.06%
2022/10/21	2	50.40	2	49.65	46.50	0	3,530	0.00%
2022/10/20	1	48.95	1	49.65	48.65	0	3,556	0.00%
2022/10/19	1	51.70	0	0.00	50.80	1	3,700	0.03%
2022/10/18	4	52.10	6	53.00	52.00	-2	3,709	-0.05%
2022/10/17	5	54.00	1	52.70	53.00	4	3,742	0.11%
2022/10/14	16	57.23	16	57.15	57.80	0	3,776	0.00%
2022/10/13	6	61.63	5	62.82	57.90	1	3,880	0.03%
2022/10/12	2	65.25	2	65.45	64.30	0	3,898	0.00%
2022/10/11	7	63.90	5	64.10	64.70	2	3,869	0.05%
2022/10/07	27	65.19	30	65.91	64.50	-3	3,842	-0.08%
2022/10/06	2	61.75	0	0.00	61.80	2	3,758	0.05%
2022/10/05	5	62.40	6	62.32	61.10	-1	3,764	-0.03%
2022/10/04	3	63.17	0	0.00	63.30	3	3,761	0.08%
2022/09/30	26	62.27	32	61.56	62.80	-6	3,755	-0.16%
2022/09/29	1	60.00	1	60.70	60.80	0	3,695	0.00%
2022/09/28	1	64.10	4	59.93	59.40	-3	3,693	-0.08%
2022/09/27	12	69.34	7	67.00	65.80	5	3,670	0.14%
2022/09/26	3	72.97	3	74.03	69.70	0	3,685	0.00%
2022/09/23	30	75.41	35	75.14	73.50	-5	3,630	-0.14%
2022/09/22	19	77.35	8	78.49	75.30	11	3,492	0.31%
2022/09/21	8	77.05	8	77.71	75.80	0	3,255	0.00%
2022/09/20	8	76.24	7	76.49	75.70	1	3,210	0.03%
2022/09/19	11	78.75	13	77.49	72.70	-2	3,178	-0.06%
2022/09/16	0	0.00	12	73.78	77.10	-12	3,139	-0.38%
2022/09/15	10	71.42	0	0.00	70.30	10	3,092	0.32%
2022/09/14	10	69.92	13	71.09	73.20	-3	3,124	-0.10%
2022/09/13	5	69.30	3.1	69.26	70.50	1.9	3,111	0.06%
2022/09/08	0	0.00	3	66.97	67.30	-3	3,175	-0.09%
2022/09/07	4	65.40	4	65.68	64.70	0	3,185	0.00%
2022/09/06	11	67.46	15	66.62	65.10	-4	3,223	-0.12%
2022/09/05	3	64.60	2	64.60	62.80	1	3,257	0.03%
2022/09/02	1	66.00	1	65.60	65.20	0	3,493	0.00%
2022/09/01	1	66.80	0	0.00	66.50	1	3,597	0.03%
2022/08/31	32	68.99	31	68.56	69.30	1	3,789	0.03%
2022/08/30	1	69.10	2	67.70	66.80	-1	3,888	-0.03%
2022/08/29	12	67.40	12	67.90	68.00	0	4,125	0.00%
2022/08/26	12	63.57	12	65.31	65.50	0	4,506	0.00%
2022/08/24	7	60.66	12	60.55	60.20	-5	4,643	-0.11%
2022/08/22	0	0.00	1	61.20	61.20	-1	4,716	-0.02%
2022/08/19	13	60.51	0	0.00	60.90	13	4,687	0.28%
2022/08/15	0	0.00	1	55.90	58.50	-1	4,655	-0.02%
2022/08/10	0	0.00	1	57.90	57.60	-1	4,722	-0.02%
2022/08/09	2	58.80	1	59.40	58.00	1	4,805	0.02%
2022/08/05	1	58.60	2	58.55	57.60	-1	5,115	-0.02%
2022/08/04	0	0.00	5	54.50	56.90	-5	5,277	-0.09%
2022/08/03	9	59.19	3	59.70	56.40	6	5,400	0.11%
2022/08/02	3	60.90	3	60.10	60.10	0	5,606	0.00%
2022/08/01	2	63.40	2	62.10	62.10	0	5,873	0.00%
2022/07/29	1	63.40	2	63.90	63.80	-1	5,930	-0.02%
2022/07/28	8	63.71	8	63.56	63.60	0	6,016	0.00%
2022/07/27	11	64.33	14	63.35	64.00	-3	6,102	-0.05%
2022/07/26	14	64.71	9	65.09	62.80	5	6,456	0.08%
2022/07/25	2	63.75	2	61.50	61.50	0	6,405	0.00%
2022/07/22	2	61.50	2	63.70	63.70	0	6,408	0.00%
2022/07/21	2	61.80	2	62.50	62.50	0	6,423	0.00%
2022/07/20	2	61.80	3	62.87	63.30	-1	6,503	-0.02%
2022/07/19	6	58.65	5	57.80	58.90	1	6,440	0.02%
2022/07/18	1	50.00	1	50.90	53.60	0	6,401	0.00%
2022/07/15	0	0.00	1	49.00	48.80	-1	6,447	-0.02%
2022/07/14	1	50.20	0	0.00	50.20	1	6,509	0.02%
2022/07/12	2	53.60	2	52.35	48.40	0	6,818	0.00%
2022/07/08	1	54.90	9	54.78	52.60	-8	7,082	-0.11%
2022/07/07	10	53.76	0	0.00	53.90	10	7,173	0.14%
2022/07/06	0	0.00	1	55.50	53.00	-1	7,209	-0.01%
2022/07/05	1	58.30	1	58.70	58.10	0	7,233	0.00%
2022/07/04	4	57.70	3	57.77	57.40	1	7,283	0.01%
2022/06/29	2	66.50	2	67.10	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	67.00	65.80	-1	7,343	-0.01%
2022/06/27	1	68.50	2	69.45	69.90	-1	7,457	-0.01%
2022/06/24	5	67.00	6	67.42	66.70	-1	7,454	-0.01%
2022/06/23	1	65.70	0	0.00	66.00	1	7,431	0.01%
2022/06/22	3	67.10	4	67.53	65.50	-1	7,488	-0.01%
2022/06/21	3	66.53	2	66.10	69.00	1	7,422	0.01%
2022/06/20	6	67.88	16	67.58	63.30	-10	7,435	-0.13%
2022/06/17	4	67.15	3	66.60	68.70	1	7,411	0.01%
2022/06/15	0	0.00	12	69.52	69.00	-12	7,344	-0.16%
2022/06/14	3	70.80	3	69.67	70.20	0	7,291	0.00%
2022/06/13	21	73.67	13	72.66	70.00	8	7,207	0.11%
2022/06/10	7	69.93	3	69.40	70.40	4	6,991	0.06%
2022/06/09	23	71.03	9	71.08	69.70	14	6,880	0.20%
2022/06/08	6	68.88	15	68.29	68.90	-9	6,640	-0.14%
2022/06/07	29	70.72	23	69.70	66.60	6	6,428	0.09%
2022/06/06	57	74.43	55	75.30	70.80	2	6,129	0.03%
2022/06/02	8	70.06	21	71.78	73.70	-13	5,523	-0.24%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	0	0.00	2	65.50	64.50	-2	5,372	-0.04%
2022/05/30	1.1	65.33	2	65.30	65.60	-0.9	5,373	-0.02%
2022/05/27	4	59.40	1	59.70	59.70	3	5,329	0.06%
2022/05/26	0	0.00	1	58.90	58.00	-1	5,335	-0.02%
2022/05/25	1	58.50	0	0.00	58.50	1	5,369	0.02%
2022/05/19	0	0.00	13	56.81	55.00	-13	5,726	-0.23%
2022/05/17	36	59.59	43	59.48	59.50	-7	5,873	-0.12%
2022/05/16	33	60.85	32	58.58	60.60	1	5,792	0.02%
2022/05/13	26	58.23	25	57.02	59.00	1	5,668	0.02%
2022/05/12	22	66.68	17	63.09	61.10	5	5,470	0.09%
2022/05/11	10	65.83	10	66.15	67.80	0	5,276	0.00%
2022/05/10	7	63.96	4	65.20	65.60	3	5,128	0.06%
2022/05/09	20	65.83	16	65.96	65.00	4	4,894	0.08%
2022/05/06	18	63.22	13	62.36	62.20	5	4,603	0.11%
2022/05/05	14	62.70	14	62.63	62.50	0	4,525	0.00%
2022/05/04	25	61.24	27	61.51	62.90	-2	4,407	-0.05%
2022/05/03	26	63.48	27	63.05	61.30	-1	4,268	-0.02%
2022/04/29	7	59.90	7	61.81	62.70	0	3,826	0.00%
2022/04/28	21	56.89	6	56.50	57.00	15	3,700	0.41%
2022/04/27	10	58.25	26	56.76	57.00	-16	3,661	-0.44%
2022/04/26	15	60.99	15	61.37	57.70	0	3,582	0.00%
2022/04/25	16	59.33	11	59.44	59.60	5	3,423	0.15%
2022/04/22	0	0.00	5	56.50	57.00	-5	3,278	-0.15%
2022/04/21	1	56.00	0	0.00	56.10	1	3,240	0.03%
2022/04/20	0	0.00	1	58.60	56.10	-1	3,169	-0.03%
2022/04/19	12	60.03	17	58.46	58.00	-5	3,088	-0.16%
2022/04/18	15	56.96	6	56.40	57.90	9	2,898	0.31%
2022/04/15	21	57.00	17	56.88	55.60	4	2,728	0.15%
2022/04/14	1	58.30	1	58.30	58.30	0	2,441	0.00%
2022/04/13	2	50.10	9	51.74	53.00	-7	2,414	-0.29%
2022/04/12	0	0.00	5	47.06	48.20	-5	2,285	-0.22%
2022/04/11	1	45.30	2	47.95	46.25	-1	2,213	-0.05%
2022/04/08	11	47.23	21	47.86	48.30	-10	2,147	-0.47%
2022/04/07	23	47.36	7	48.41	44.75	16	2,057	0.78%
2022/04/06	3	47.82	4	48.59	47.05	-1	1,992	-0.05%
2022/04/01	3	46.00	4	46.24	46.20	-1	1,932	-0.05%
2022/03/31	15	45.61	26	45.55	44.95	-11	1,839	-0.60%
2022/03/30	44	45.18	18	45.73	43.55	26	1,745	1.49%
2022/03/29	4	38.75	8	40.95	43.30	-4	1,584	-0.25%
2022/03/28	5	38.13	1	39.40	39.40	4	1,490	0.27%
2022/03/25	9	40.30	10	40.30	41.65	-1	1,413	-0.07%
2022/03/24	3	37.97	0	0.00	37.90	3	1,280	0.23%
2022/03/23	0	0.00	2	39.43	37.00	-2	1,245	-0.16%
2022/03/22	8	34.62	13	36.23	37.40	-5	1,143	-0.44%
2022/03/21	2	34.00	0	0.00	34.00	2	1,114	0.18%
2022/03/18	1	34.25	2	36.65	35.70	-1	1,090	-0.09%
2022/03/17	0	0.00	6	33.37	34.35	-6	1,027	-0.58%
2022/03/16	1	31.70	3	33.18	31.25	-2	1,011	-0.20%
2022/03/15	3	32.18	0	0.00	32.45	3	994	0.30%
2022/03/14	6	35.97	0	0.00	35.70	6	960	0.62%
2022/03/08	2	34.25	0	0.00	35.85	2	907	0.22%
2022/03/07	1	35.00	0	0.00	35.00	1	889	0.11%
2022/03/01	1	38.00	0	0.00	37.10	1	785	0.13%
2022/02/25	1	37.60	1	38.25	37.05	0	766	0.00%
2022/02/24	1	38.10	0	0.00	39.70	1	723	0.14%
2022/02/23	6	34.34	8	35.65	37.20	-2	672	-0.30%
2022/02/22	27	34.41	19	34.33	33.85	8	564	1.42%
2022/02/21	18	33.37	17	34.18	35.60	1	480	0.21%
2022/02/18	7	31.11	6	31.12	32.65	1	310	0.32%
2022/02/17	0	0.00	4	29.00	29.70	-4	134	-2.97%
2022/02/16	4	26.43	1	26.55	27.00	3	81	3.70%
2022/02/15	0	0.00	1	26.20	26.00	-1	69	-1.44%
2022/02/08	0	0.00	2	24.10	24.40	-2	38	-5.26%
2021/11/11	0	0.00	0	24.70	24.60	0	39	-0.02%
2021/07/30	0	0.00	1	23.00	23.15	-1	221	-0.45%
2021/07/27	0	0.00	1	23.80	23.40	-1	225	-0.44%
2021/07/23	2	25.10	1	25.00	25.10	1	225	0.44%
2021/07/15	2	24.45	0	0.00	24.20	2	225	0.89%
2021/07/14	1	23.95	0	0.00	23.55	1	225	0.44%
2021/07/09	2	25.70	1	24.95	24.60	1	222	0.45%
2021/07/05	0	0.00	1	24.05	23.95	-1	186	-0.54%
2021/06/25	0	0.00	1	23.60	23.60	-1	202	-0.49%
2021/06/22	1	25.30	0	0.00	24.35	1	210	0.48%
2021/06/09	1	22.21	0	0.00	22.35	1	310	0.32%
2021/06/04	0	0.00	10	25.00	23.10	-10	326	-3.06%
2021/06/03	10	23.75	1	24.00	23.75	9	308	2.92%
2021/05/03	0	0.00	1	20.00	20.05	-1	410	-0.24%
2021/03/25	1	24.50	0	0.00	24.70	1	358	0.28%
2021/03/24	0	0.00	2	25.30	24.70	-2	352	-0.57%
2021/03/19	2	23.50	0	0.00	24.20	2	289	0.69%
2021/03/17	1	24.00	0	0.00	24.00	1	255	0.39%
2021/03/16	0	0.00	2	24.30	25.00	-2	241	-0.83%
2021/03/09	2	24.75	0	0.00	24.75	2	212	0.94%
2021/02/26	0	0.00	1	22.70	24.20	-1	183	-0.55%
2021/02/23	1	19.85	0	0.00	20.00	1	94	1.06%
2020/08/03	0	0.00	5	14.91	14.95	-5	108	-4.59%
2020/07/29	0	0.00	5	14.64	14.75	-5	110	-4.51%
2020/06/22	3	16.90	0	0.00	16.75	3	121	2.48%
2020/06/11	2	17.55	0	0.00	17.50	2	144	1.38%
2020/06/10	5	17.79	0	0.00	18.00	5	143	3.49%
2020/06/01	1	18.20	0	0.00	17.80	1	133	0.75%
2020/05/28	0	0.00	1	18.70	18.10	-1	126	-0.79%
2020/05/26	1	17.15	2	17.60	17.75	-1	109	-0.92%
2020/05/25	2	15.88	0	0.00	16.55	2	100	1.98%
2020/05/06	0	0.00	10	13.75	13.90	-10	83	-11.98%
2020/04/29	0	0.00	10	13.65	13.75	-10	81	-12.29%
2020/04/27	0	0.00	10	13.20	13.35	-10	78	-12.78%
2020/04/16	0	0.00	10	13.95	13.60	-10	73	-13.56%
2020/03/09	10	14.16	0	0.00	14.05	10	66	14.96%