山富 (2743)-康和-台北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	155.38	3	159.00	151.50	1	1,387	0.07%
2024/05/02	0	0.00	1	159.00	160.50	-1	1,330	-0.08%
2024/04/29	2	154.75	1	158.00	151.00	1	1,190	0.08%
2024/04/26	0	0.00	1	155.00	155.50	-1	1,082	-0.09%
2024/04/25	2	152.50	2	154.00	152.50	0	984	0.00%
2024/04/24	2	135.00	2	138.00	147.50	0	778	0.00%
2024/04/23	1	134.00	2	136.50	135.00	-1	622	-0.16%
2024/04/19	1	119.50	1	121.00	119.00	0	498	0.00%
2024/04/16	1	118.50	1	120.50	119.00	0	501	0.00%
2024/04/15	1	121.50	1	123.00	122.50	0	502	0.00%
2024/04/12	0	0.00	1	135.50	126.00	-1	508	-0.20%
2024/04/11	0	0.00	1	129.50	130.50	-1	464	-0.22%
2024/04/10	0	0.00	1	118.50	119.00	-1	430	-0.23%
2024/03/15	2	119.50	0	0.00	116.00	2	532	0.38%
2024/02/02	0	0.00	5	124.50	124.50	-5	1,580	-0.32%
2024/01/31	1	123.00	0	0.00	123.50	1	1,782	0.06%
2024/01/29	5	126.70	0	0.00	126.00	5	2,091	0.24%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/16	1	123.00	0	0.00	122.00	1	2,551	0.04%
2024/01/11	9	126.56	9	126.00	126.00	0	2,550	0.00%
2024/01/09	9	131.83	9	132.50	132.50	0	2,575	0.00%
2024/01/02	0	0.00	40	126.65	128.50	-40	2,652	-1.51%
2023/12/12	0	0.00	3	127.00	126.50	-3	2,652	-0.11%
2023/12/07	3	135.00	0	0.00	134.50	3	2,703	0.11%
2023/11/29	0	0.00	2	133.00	133.00	-2	2,704	-0.07%
2023/11/27	0	136.50	2	130.00	130.00	-2	2,691	-0.07%
2023/11/22	0	0.00	1	140.50	140.50	-1	2,640	-0.04%
2023/11/17	2	152.00	4	150.75	146.50	-2	2,530	-0.08%
2023/11/16	2	145.75	0	0.00	144.00	2	2,290	0.09%
2023/11/14	2	140.50	2	141.50	139.00	0	2,086	0.00%
2023/11/09	2	139.50	0	0.00	139.50	2	1,772	0.11%
2023/11/08	0	0.00	4	139.38	144.00	-4	1,690	-0.24%
2023/11/07	1	137.00	1	137.00	137.50	0	1,576	0.00%
2023/11/06	3	132.33	3	132.17	136.00	0	1,431	0.00%
2023/11/03	20	121.00	0	0.00	124.00	20	1,350	1.48%
2023/11/02	22	120.50	0	0.00	121.00	22	1,398	1.57%
2023/11/01	1	121.50	2	121.50	122.00	-1	1,357	-0.07%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/25	1	112.50	1	113.50	114.00	0	1,315	0.00%
2023/10/18	0	0.00	23	98.15	100.50	-23	1,178	-1.95%
2023/10/16	1	108.00	1	103.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	0.2	110.00	110.00	-0.2	1,089	-0.02%
2023/08/30	0	0.00	5	112.50	113.50	-5	2,530	-0.20%
2023/08/28	0.1	116.00	0	0.00	112.50	0.1	2,518	0.00%
2023/08/25	6	128.50	1	129.50	125.00	5	2,496	0.20%
2023/07/31	2.1	148.99	0	0.00	140.50	2.1	3,327	0.06%
2023/07/07	3	165.67	2	164.00	164.00	1	3,101	0.03%
2023/07/06	0.1	166.00	0	0.00	155.50	0.1	2,964	0.00%
2023/07/05	10	174.20	5	172.50	172.50	5	2,903	0.17%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	22	172.95	17	167.18	166.00	5	2,832	0.18%
2023/06/12	10	157.80	10	158.55	152.00	0	2,373	0.00%
2023/06/09	12	173.75	11	165.64	162.50	1	2,251	0.04%
2023/06/08	6	171.67	6.2	173.50	176.50	-0.2	1,975	-0.01%
2023/06/07	0	0.00	1	156.00	160.50	-1	1,882	-0.05%
2023/06/05	1	139.50	1	144.00	144.00	0	1,916	0.00%
2023/06/01	1	135.00	0	0.00	138.50	1	1,926	0.05%
2023/05/31	0	0.00	1	136.00	135.50	-1	1,934	-0.05%
2023/05/30	1	126.00	0	0.00	126.00	1	1,934	0.05%
2023/05/29	0	0.00	2	124.75	126.00	-2	1,941	-0.10%
2023/05/23	1	123.50	1	125.00	127.00	0	2,040	0.00%
2023/05/22	2	118.50	0	0.00	121.00	2	2,058	0.10%
2023/05/19	0	0.00	2	111.25	110.00	-2	2,072	-0.10%
2023/05/18	2	104.00	0	0.00	107.50	2	2,157	0.09%
2023/05/17	13	96.20	16	97.49	98.00	-3	2,337	-0.13%
2023/05/16	2	82.70	37	88.91	89.10	-35	2,092	-1.67%
2023/05/15	22	77.41	3	80.93	81.00	19	1,895	1.00%
2023/05/12	34	70.88	21	72.00	73.70	13	1,703	0.76%
2023/05/11	22	66.25	5	66.84	67.00	17	1,513	1.12%
2023/05/10	0	0.00	3	61.00	61.00	-3	1,409	-0.21%
2023/05/08	9	60.47	10	59.60	59.60	-1	1,499	-0.07%
2023/05/05	8	60.36	6	60.50	60.50	2	1,541	0.13%
2023/05/04	5	59.20	5	60.50	60.50	0	1,542	0.00%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,557	-0.06%
2023/04/28	0	0.00	1	59.80	59.90	-1	1,567	-0.06%
2023/04/25	1	58.10	0	0.00	57.00	1	1,582	0.06%
2023/04/24	4	59.50	4	59.05	59.00	0	1,582	0.00%
2023/04/21	11	60.13	11	59.13	59.10	0	1,592	0.00%
2023/04/19	1	63.40	1	62.40	62.50	0	1,590	0.00%
2023/04/17	0	0.00	1	63.50	64.00	-1	1,590	-0.06%
2023/04/14	5	62.50	1	63.10	63.30	4	1,569	0.25%
2023/04/12	0	0.00	3	59.40	60.20	-3	1,545	-0.19%
2023/03/29	0	0.00	2	63.00	61.70	-2	1,852	-0.11%
2023/03/28	1	62.90	1	63.10	61.60	0	1,860	0.00%
2023/03/23	2	60.30	0	0.00	60.00	2	2,212	0.09%
2023/03/21	3	58.80	1	59.00	58.80	2	2,217	0.09%
2023/03/16	1	58.00	0	0.00	58.00	1	2,251	0.04%
2023/03/10	1	63.00	3	63.00	63.30	-2	2,271	-0.09%
2023/03/09	3	65.40	0	0.00	65.40	3	2,224	0.13%
2023/03/08	0	0.00	1	64.10	63.60	-1	2,226	-0.04%
2023/03/03	0	0.00	10	62.80	64.00	-10	2,242	-0.45%
2023/02/24	4	65.50	0	0.00	64.00	4	2,235	0.18%
2023/02/23	7	66.16	1	65.70	65.30	6	2,242	0.27%
2023/02/22	6	65.23	0	0.00	64.70	6	2,260	0.27%
2023/02/16	3	65.80	3	65.47	65.90	0	2,156	0.00%
2023/02/15	34	66.74	35	66.99	64.80	-1	2,036	-0.05%
2023/02/14	0	0.00	5	61.44	62.80	-5	1,811	-0.28%
2023/02/13	2	59.90	4	59.75	60.50	-2	1,767	-0.11%
2023/02/10	8	60.11	5	61.58	60.00	3	1,779	0.17%
2023/02/09	0	0.00	4.3	61.65	61.00	-4.3	1,773	-0.24%
2023/02/08	4	61.50	2	61.90	61.50	2	1,764	0.11%
2023/02/07	0	0.00	4	62.50	62.10	-4	1,763	-0.23%
2023/02/06	0	0.00	10	61.40	61.80	-10	1,739	-0.57%
2023/02/03	0	0.00	4	60.03	59.50	-4	1,703	-0.23%
2023/02/01	1	57.90	0	0.00	59.00	1	1,678	0.06%
2023/01/17	6	57.60	0	0.00	57.60	6	1,704	0.35%
2023/01/16	4	57.80	0	0.00	57.80	4	1,718	0.23%
2023/01/13	6	57.40	0	0.00	57.40	6	1,771	0.34%
2023/01/11	9	60.09	0	0.00	59.90	9	1,813	0.50%
2022/12/30	2	62.20	2	61.00	60.20	0	2,166	0.00%
2022/12/28	8	61.13	8	60.61	60.90	0	2,137	0.00%
2022/12/27	4	62.15	4	62.70	60.60	0	2,076	0.00%
2022/12/19	0	0.00	4	59.00	58.50	-4	2,257	-0.18%
2022/12/16	5	61.62	4	63.95	60.10	1	2,418	0.04%
2022/12/13	0	0.00	1	56.20	55.70	-1	2,533	-0.04%
2022/12/09	5	57.60	2	58.20	55.70	3	2,750	0.11%
2022/12/07	0	0.00	1	54.10	54.20	-1	2,863	-0.03%
2022/11/25	1	53.30	0	0.00	53.00	1	3,004	0.03%
2022/11/18	3	55.87	6	55.57	55.00	-3	3,452	-0.09%
2022/11/16	1	51.00	5	51.14	50.40	-4	3,377	-0.12%
2022/11/15	4	51.30	0	0.00	51.30	4	3,413	0.12%
2022/11/14	3	50.50	0	0.00	51.10	3	3,427	0.09%
2022/11/09	1	51.50	6	53.15	50.70	-5	3,463	-0.14%
2022/11/08	0	0.00	3	52.90	53.90	-3	3,445	-0.09%
2022/11/07	7	52.46	5	50.76	52.50	2	3,428	0.06%
2022/11/04	1	51.60	11	52.05	51.40	-10	3,426	-0.29%
2022/11/01	6	49.13	1	49.55	49.55	5	3,438	0.15%
2022/10/31	4	46.80	2	46.63	48.00	2	3,456	0.06%
2022/10/28	0	0.00	13	48.44	46.50	-13	3,472	-0.37%
2022/10/27	6	47.27	0	0.00	48.75	6	3,482	0.17%
2022/10/26	6	46.82	0	0.00	46.55	6	3,485	0.17%
2022/10/25	4	47.15	13	47.02	47.30	-9	3,490	-0.26%
2022/10/24	0	0.00	6	47.10	47.50	-6	3,503	-0.17%
2022/10/21	10	47.36	1	47.90	46.50	9	3,530	0.25%
2022/10/20	3	48.63	3	48.45	48.65	0	3,556	0.00%
2022/10/19	15	51.03	0	0.00	50.80	15	3,700	0.41%
2022/10/17	1	52.10	10	52.67	53.00	-9	3,742	-0.24%
2022/10/14	11	57.90	2	57.40	57.80	9	3,776	0.24%
2022/10/13	4	58.95	3	59.97	57.90	1	3,880	0.03%
2022/10/12	0	0.00	5	66.00	64.30	-5	3,898	-0.13%
2022/10/11	5	64.70	0	0.00	64.70	5	3,869	0.13%
2022/10/07	16	66.20	16	66.41	64.50	0	3,842	0.00%
2022/10/05	0	0.00	1	62.80	61.10	-1	3,764	-0.03%
2022/10/04	2	63.25	2	63.15	63.30	0	3,761	0.00%
2022/09/28	2	60.20	1	59.70	59.40	1	3,693	0.03%
2022/09/27	1	66.90	1	66.50	65.80	0	3,670	0.00%
2022/09/26	20	72.80	19	73.33	69.70	1	3,685	0.03%
2022/09/23	6	75.95	7	75.79	73.50	-1	3,630	-0.03%
2022/09/22	6	77.20	6	77.50	75.30	0	3,492	0.00%
2022/09/21	8	78.31	8	78.61	75.80	0	3,255	0.00%
2022/09/20	7	76.71	7	76.26	75.70	0	3,210	0.00%
2022/09/19	6	78.77	7	78.86	72.70	-1	3,178	-0.03%
2022/09/16	7	76.13	7	76.16	77.10	0	3,139	0.00%
2022/09/14	6	70.65	7	70.84	73.20	-1	3,124	-0.03%
2022/09/13	1	69.60	0	0.00	70.50	1	3,111	0.03%
2022/09/06	11	67.52	11	66.95	65.10	0	3,223	0.00%
2022/09/01	1	67.40	1	67.70	66.50	0	3,597	0.00%
2022/08/31	4	71.33	5	70.24	69.30	-1	3,789	-0.03%
2022/08/30	2	67.95	1	69.30	66.80	1	3,888	0.03%
2022/08/29	35	68.13	35	67.90	68.00	0	4,125	0.00%
2022/08/26	1	63.50	2.1	64.79	65.50	-1.1	4,506	-0.02%
2022/08/11	1	57.50	0	0.00	57.50	1	4,678	0.02%
2022/08/09	4	60.05	4	60.10	58.00	0	4,805	0.00%
2022/08/05	1	58.00	0	0.00	57.60	1	5,115	0.02%
2022/08/03	1	59.20	3	58.30	56.40	-2	5,400	-0.04%
2022/08/02	0	0.00	1	59.10	60.10	-1	5,606	-0.02%
2022/07/29	1	63.60	1	63.10	63.80	0	5,930	0.00%
2022/07/28	1	63.30	0	0.00	63.60	1	6,016	0.02%
2022/07/27	1	63.00	0	0.00	64.00	1	6,102	0.02%
2022/07/26	2	64.70	4	63.98	62.80	-2	6,456	-0.03%
2022/07/25	2	63.65	1	61.50	61.50	1	6,405	0.02%
2022/07/22	1	63.20	0	0.00	63.70	1	6,408	0.02%
2022/07/21	10	61.36	9	60.90	62.50	1	6,423	0.02%
2022/07/20	10	63.52	10	62.40	63.30	0	6,503	0.00%
2022/07/19	0	0.00	3	58.43	58.90	-3	6,440	-0.05%
2022/07/18	0	0.00	17	51.52	53.60	-17	6,401	-0.27%
2022/07/15	6	50.80	0	0.00	48.80	6	6,447	0.09%
2022/07/14	0	0.00	1	49.95	50.20	-1	6,509	-0.02%
2022/07/12	2	49.05	6	53.60	48.40	-4	6,818	-0.06%
2022/07/11	4	53.48	2	52.15	53.60	2	7,081	0.03%
2022/07/08	13	53.78	0	0.00	52.60	13	7,082	0.18%
2022/07/07	4	53.70	4	53.75	53.90	0	7,173	0.00%
2022/07/06	1	54.10	2	55.15	53.00	-1	7,209	-0.01%
2022/07/05	0	0.00	4	58.00	58.10	-4	7,233	-0.06%
2022/07/04	7	58.36	2	60.50	57.40	5	7,283	0.07%
2022/07/01	1	59.10	0	0.00	58.50	1	7,253	0.01%
2022/06/30	4	67.90	4	66.93	65.00	0	7,256	0.00%
2022/06/28	1	69.40	1	69.50	65.80	0	7,343	0.00%
2022/06/27	1	69.50	0	0.00	69.90	1	7,457	0.01%
2022/06/24	0	0.00	3	66.00	66.70	-3	7,454	-0.04%
2022/06/23	6	66.20	2	66.65	66.00	4	7,431	0.05%
2022/06/22	0	0.00	5	68.70	65.50	-5	7,488	-0.07%
2022/06/21	1	65.40	1	65.40	69.00	0	7,422	0.00%
2022/06/20	2	68.10	0	0.00	63.30	2	7,435	0.03%
2022/06/17	5	67.30	2	68.05	68.70	3	7,411	0.04%
2022/06/16	3	69.20	2	69.00	66.70	1	7,337	0.01%
2022/06/14	1	69.20	1	70.20	70.20	0	7,291	0.00%
2022/06/13	2	73.80	3	72.63	70.00	-1	7,207	-0.01%
2022/06/10	2	69.75	2	70.10	70.40	0	6,991	0.00%
2022/06/08	2	68.65	13	69.92	68.90	-11	6,640	-0.17%
2022/06/07	32.5	71.23	20	69.47	66.60	12.5	6,428	0.19%
2022/06/06	96	77.07	100.5	76.15	70.80	-4.5	6,129	-0.07%
2022/06/02	1	68.20	3	71.33	73.70	-2	5,523	-0.04%
2022/05/31	2	63.35	0	0.00	64.50	2	5,372	0.04%
2022/05/30	1	64.10	0	0.00	65.60	1	5,373	0.02%
2022/05/27	0	0.00	1	59.70	59.70	-1	5,329	-0.02%
2022/05/26	1	59.70	1	58.50	58.00	0	5,335	0.00%
2022/05/25	1	57.00	1	58.50	58.50	0	5,369	0.00%
2022/05/19	0	0.00	1	54.10	55.00	-1	5,726	-0.02%
2022/05/18	1	60.00	1	59.90	59.70	0	5,875	0.00%
2022/05/17	4	60.18	3	59.80	59.50	1	5,873	0.02%
2022/05/16	7	59.46	6	58.98	60.60	1	5,792	0.02%
2022/05/13	17	57.84	16	58.02	59.00	1	5,668	0.02%
2022/05/12	5	62.86	5	63.98	61.10	0	5,470	0.00%
2022/05/11	0	0.00	3	66.80	67.80	-3	5,276	-0.06%
2022/05/10	9	63.87	8	64.33	65.60	1	5,128	0.02%
2022/05/09	42	65.27	41	66.16	65.00	1	4,894	0.02%
2022/05/06	2	62.95	1	63.40	62.20	1	4,603	0.02%
2022/05/04	0	0.00	2	60.45	62.90	-2	4,407	-0.05%
2022/05/03	14	62.62	13	62.91	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	61.00	62.70	-1	3,826	-0.03%
2022/04/27	0.1	57.00	0	0.00	57.00	0.1	3,661	0.00%
2022/04/26	4	59.80	3	59.17	57.70	1	3,582	0.03%
2022/04/25	1	58.30	1	59.10	59.60	0	3,423	0.00%
2022/04/22	1	56.10	0	0.00	57.00	1	3,278	0.03%
2022/04/21	3	56.80	3	57.13	56.10	0	3,240	0.00%
2022/04/20	3	56.87	8	57.63	56.10	-5	3,169	-0.16%
2022/04/19	9	59.40	9	59.80	58.00	0	3,088	0.00%
2022/04/15	20	58.49	17	58.59	55.60	3	2,728	0.11%
2022/04/13	6	51.17	6	51.47	53.00	0	2,414	0.00%
2022/04/11	3	46.85	3	46.25	46.25	0	2,213	0.00%
2022/04/08	2	48.18	1	48.20	48.30	1	2,147	0.05%
2022/04/07	2	44.55	1	44.75	44.75	1	2,057	0.05%
2022/04/06	2	47.28	3	47.47	47.05	-1	1,992	-0.05%
2022/04/01	5	47.53	11	47.27	46.20	-6	1,932	-0.31%
2022/03/31	3	45.12	2	45.30	44.95	1	1,839	0.05%
2022/03/30	3	45.72	1	45.85	43.55	2	1,745	0.11%
2022/03/29	6	41.12	13	41.70	43.30	-7	1,584	-0.44%
2022/03/28	7	38.25	2	39.68	39.40	5	1,490	0.34%
2022/03/25	2	40.15	1	39.05	41.65	1	1,413	0.07%
2022/03/24	2	37.75	0	0.00	37.90	2	1,280	0.16%
2022/03/23	3	39.23	2	39.60	37.00	1	1,245	0.08%
2022/03/22	1	34.45	0	0.00	37.40	1	1,143	0.09%
2022/03/09	3	36.15	3	35.35	35.35	0	914	0.00%
2022/03/04	2	38.40	0	0.00	38.15	2	865	0.23%
2022/03/03	0	0.00	2	39.00	40.70	-2	839	-0.24%
2022/02/25	2	38.50	0	0.00	37.05	2	766	0.26%
2022/02/24	0	0.00	1	39.00	39.70	-1	723	-0.14%
2022/02/23	2	36.78	1	36.05	37.20	1	672	0.15%
2022/02/22	4	34.08	3	34.15	33.85	1	564	0.18%
2022/02/21	47	35.16	51	35.16	35.60	-4	480	-0.83%
2022/02/18	7	31.65	6	32.07	32.65	1	310	0.32%
2022/02/17	2	29.25	2	29.45	29.70	0	134	0.00%
2022/02/09	0	0.00	2	24.30	24.35	-2	38	-5.17%
2021/07/09	1	25.00	0	0.00	24.60	1	222	0.45%
2021/07/08	1	25.85	0	0.00	24.90	1	220	0.45%
2021/07/07	3	25.28	1	25.90	26.60	2	209	0.96%
2021/07/06	1	24.00	0	0.00	24.40	1	186	0.54%
2021/06/22	1	24.60	0	0.00	24.35	1	210	0.48%
2021/06/21	0	0.00	1	24.50	25.10	-1	244	-0.41%
2021/06/18	1	23.95	0	0.00	24.00	1	243	0.41%
2021/06/04	0	0.00	1	23.75	23.10	-1	326	-0.31%
2021/06/03	1	23.50	0	0.00	23.75	1	308	0.32%
2021/06/02	0	0.00	1	21.85	21.85	-1	296	-0.34%
2021/05/28	1	21.50	0	0.00	21.45	1	301	0.33%
2021/03/24	0	0.00	1	27.35	24.70	-1	352	-0.28%
2021/03/22	0	0.00	7	24.26	25.00	-7	297	-2.35%
2021/03/18	23	25.18	50	23.73	24.00	-27	279	-9.65%
2021/03/17	8	24.00	10	25.05	24.00	-2	255	-0.78%
2021/03/16	15	24.42	9	24.20	25.00	6	241	2.48%
2021/03/12	31	23.45	0	0.00	23.80	31	226	13.67%
2021/03/03	0	0.00	29	20.60	22.30	-29	193	-14.95%
2021/03/02	29	23.30	0	0.00	22.45	29	188	15.39%
2021/01/11	0	0.00	8	16.85	16.85	-8	84	-9.44%
2021/01/07	0	0.00	1	16.90	16.80	-1	82	-1.21%
2021/01/05	0	0.00	2	17.20	17.05	-2	83	-2.40%
2020/12/08	11	17.20	0	0.00	17.45	11	69	15.84%
2020/03/09	0	0.00	5	13.00	14.05	-5	66	-7.48%