山富 (2743)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	158.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	2	158.50	0	0.00	160.50	2	1,330	0.15%
2024/04/29	1	161.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	5	151.50	15	153.83	155.50	-10	1,082	-0.92%
2024/04/25	10	156.25	0	0.00	152.50	10	984	1.02%
2024/03/15	2	124.50	7	119.00	116.00	-5	532	-0.94%
2024/03/14	5	119.50	5	117.00	120.00	0	496	0.00%
2024/03/13	5	118.00	0	0.00	117.00	5	502	1.00%
2024/03/12	0	0.00	5	119.50	117.00	-5	503	-0.99%
2024/03/11	10	117.25	5	116.50	116.00	5	502	0.99%
2024/03/06	0	0.00	5	114.00	112.50	-5	509	-0.98%
2024/03/05	5	114.00	0	0.00	114.50	5	518	0.96%
2024/03/04	0	0.00	10	111.20	111.50	-10	524	-1.91%
2024/03/01	10	110.00	0	0.00	112.00	10	538	1.86%
2024/01/12	0	0.00	5	127.00	129.50	-5	2,550	-0.20%
2024/01/11	10	127.75	5	127.00	126.00	5	2,550	0.20%
2024/01/09	0	0.00	5	132.50	132.50	-5	2,575	-0.19%
2024/01/08	5	132.00	0	0.00	133.50	5	2,637	0.19%
2024/01/02	5	126.50	10	127.25	128.50	-5	2,652	-0.19%
2023/12/29	5	130.00	0	0.00	130.00	5	2,649	0.19%
2023/11/22	5	142.50	13	139.88	140.50	-8	2,640	-0.30%
2023/11/21	1	135.00	1	136.00	137.00	0	2,651	0.00%
2023/11/20	8	139.50	0	0.00	135.00	8	2,624	0.30%
2023/11/17	10	147.75	16	149.28	146.50	-6	2,530	-0.24%
2023/11/16	6	147.00	0	0.00	144.00	6	2,290	0.26%
2023/11/15	12	140.17	13	139.00	139.00	-1	2,130	-0.05%
2023/11/14	0	0.00	5	144.00	139.00	-5	2,086	-0.24%
2023/11/13	5	143.00	5	149.00	148.00	0	2,010	0.00%
2023/11/10	11	142.32	11	141.73	143.00	0	1,879	0.00%
2023/11/09	5	141.00	5	146.50	139.50	0	1,772	0.00%
2023/11/08	15	141.87	17	141.15	144.00	-2	1,690	-0.12%
2023/11/07	17	136.47	10	136.10	137.50	7	1,576	0.44%
2023/11/06	0	0.00	6	130.00	136.00	-6	1,431	-0.42%
2023/11/03	11	120.05	6	119.83	124.00	5	1,350	0.37%
2023/11/02	0	0.00	5	121.50	121.00	-5	1,398	-0.36%
2023/11/01	17	120.15	10	121.00	122.00	7	1,357	0.52%
2023/10/30	0	0.00	11	119.14	117.00	-11	1,297	-0.85%
2023/10/27	15	118.00	10	118.00	119.00	5	1,292	0.39%
2023/10/26	8	116.81	6	115.25	115.50	2	1,328	0.15%
2023/10/25	8	113.38	5	113.50	114.00	3	1,315	0.23%
2023/10/23	5	102.00	5	101.50	101.00	0	1,191	0.00%
2023/10/17	0	0.00	5	101.00	102.00	-5	1,171	-0.43%
2023/10/16	10	106.00	5	105.00	101.50	5	1,152	0.43%
2023/10/13	1	107.00	0	0.00	110.00	1	1,089	0.09%
2023/08/25	10	127.00	20	129.50	125.00	-10	2,496	-0.40%
2023/08/23	10	118.00	0	0.00	122.00	10	2,416	0.41%
2023/08/08	0	0.00	1	155.00	147.00	-1	3,407	-0.03%
2023/08/07	0	0.00	5	139.00	141.00	-5	3,435	-0.15%
2023/08/04	10	137.50	5	137.00	139.50	5	3,418	0.15%
2023/07/31	0	0.00	10	148.60	140.50	-10	3,327	-0.30%
2023/07/28	0	0.00	10	149.00	156.00	-10	3,253	-0.31%
2023/07/27	20	141.03	10	141.50	142.00	10	3,205	0.31%
2023/07/26	5	134.40	5	134.00	134.00	0	3,203	0.00%
2023/07/25	10	125.00	0	0.00	128.00	10	3,206	0.31%
2023/07/24	0	0.00	10	126.00	124.00	-10	3,205	-0.31%
2023/07/20	21	130.40	11	132.00	132.50	10	3,210	0.31%
2023/07/19	0	0.00	1	124.00	122.00	-1	3,203	-0.03%
2023/07/13	0	0.00	5	133.50	126.50	-5	3,212	-0.16%
2023/07/12	6	143.17	1	143.00	136.50	5	3,231	0.15%
2023/07/10	0	0.00	7	161.50	161.00	-7	3,207	-0.22%
2023/07/07	7	158.79	0	0.00	164.00	7	3,101	0.23%
2023/07/06	1	165.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	2	168.75	1	169.50	172.50	1	2,903	0.03%
2023/06/30	0	0.00	5	173.00	176.00	-5	2,768	-0.18%
2023/06/28	5	170.10	0	0.00	169.50	5	2,777	0.18%
2023/06/21	0	0.00	5	167.00	164.00	-5	2,802	-0.18%
2023/06/16	5	164.00	0	0.00	159.50	5	2,822	0.18%
2023/06/13	13	154.69	15	154.70	167.00	-2	2,505	-0.08%
2023/06/09	9	165.11	7	167.71	162.50	2	2,251	0.09%
2023/06/08	0	0.00	5	171.00	176.50	-5	1,975	-0.25%
2023/06/07	5	150.50	5	149.00	160.50	0	1,882	0.00%
2023/06/06	5	148.00	0	0.00	146.00	5	1,895	0.26%
2023/05/25	0	0.00	1	119.50	123.50	-1	2,006	-0.05%
2023/05/24	1	124.50	0	0.00	116.00	1	2,046	0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	0	0.00	2	96.60	98.00	-2	2,337	-0.09%
2023/05/16	0	0.00	2	87.70	89.10	-2	2,092	-0.10%
2023/05/15	3	78.10	3	78.70	81.00	0	1,895	0.00%
2023/05/04	0	59.80	0	0.00	60.50	0	1,542	0.00%
2023/04/12	0.1	59.90	0	0.00	60.20	0.1	1,545	0.00%
2023/04/10	0.1	59.10	0	0.00	59.40	0.1	1,647	0.01%
2023/03/23	0	0.00	1	60.30	60.00	-1	2,212	-0.05%
2023/03/22	1	59.60	0	0.00	60.00	1	2,215	0.04%
2023/03/14	0	0.00	5	61.30	60.60	-5	2,261	-0.22%
2023/03/13	0	0.00	3	60.60	61.00	-3	2,268	-0.13%
2023/03/10	1	63.20	1	63.20	63.30	0	2,271	0.00%
2023/03/08	1	63.70	1	64.40	63.60	0	2,226	0.00%
2023/03/07	0.2	64.90	0	0.00	65.30	0.2	2,235	0.01%
2023/03/02	0.3	62.70	1	63.10	63.10	-0.7	2,238	-0.03%
2023/02/23	1	65.30	0	0.00	65.30	1	2,242	0.04%
2023/02/20	1	64.20	0	0.00	64.20	1	2,213	0.05%
2023/02/16	1.1	65.41	0	0.00	65.90	1.1	2,156	0.05%
2023/02/15	6	65.22	0	0.00	64.80	6	2,036	0.29%
2023/02/09	0	0.00	1	61.60	61.00	-1	1,773	-0.06%
2023/02/02	1	58.50	0	0.00	59.00	1	1,666	0.06%
2023/01/30	2	57.50	0	0.00	57.80	2	1,691	0.12%
2023/01/10	0	0.00	5	60.12	60.00	-5	1,828	-0.27%
2023/01/06	0	0.00	1	60.20	59.80	-1	1,959	-0.05%
2022/12/26	1	59.00	0	0.00	58.90	1	1,985	0.05%
2022/12/21	1	57.50	1	57.30	58.10	0	2,108	0.00%
2022/12/20	5	57.80	0	0.00	56.20	5	2,169	0.23%
2022/12/19	0	0.00	5	59.00	58.50	-5	2,257	-0.22%
2022/12/16	23	63.39	23	63.67	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	61.20	61.20	-2	2,390	-0.08%
2022/12/13	0	0.00	1	56.40	55.70	-1	2,533	-0.04%
2022/12/09	1	56.30	0	0.00	55.70	1	2,750	0.04%
2022/12/02	5	57.00	0	0.00	55.00	5	2,948	0.17%
2022/12/01	0	0.00	1	56.90	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	2	56.40	56.40	-2	3,004	-0.07%
2022/11/29	1	55.40	8	55.55	55.50	-7	2,987	-0.23%
2022/11/28	8	54.54	0	0.00	55.00	8	2,968	0.27%
2022/11/23	2	54.60	1	53.30	53.20	1	3,193	0.03%
2022/11/18	1	55.60	0	0.00	55.00	1	3,452	0.03%
2022/11/08	10	54.10	10	54.50	53.90	0	3,445	0.00%
2022/11/04	0	0.00	1	51.50	51.40	-1	3,426	-0.03%
2022/11/01	1	49.65	0	0.00	49.55	1	3,438	0.03%
2022/10/13	0	0.00	10	65.10	57.90	-10	3,880	-0.26%
2022/10/12	20	65.61	15	65.80	64.30	5	3,898	0.13%
2022/10/11	5	64.70	10	64.35	64.70	-5	3,869	-0.13%
2022/10/07	10	66.55	0	0.00	64.50	10	3,842	0.26%
2022/10/03	6	63.50	6	63.25	63.20	0	3,761	0.00%
2022/09/30	0	0.00	10	59.30	62.80	-10	3,755	-0.27%
2022/09/29	10	60.80	10	61.29	60.80	0	3,695	0.00%
2022/09/28	10	60.10	0	0.00	59.40	10	3,693	0.27%
2022/09/27	0	0.00	10	70.90	65.80	-10	3,670	-0.27%
2022/09/26	11	70.80	21	74.50	69.70	-10	3,685	-0.27%
2022/09/23	16	74.70	11	77.35	73.50	5	3,630	0.14%
2022/09/22	15	77.47	10	76.80	75.30	5	3,492	0.14%
2022/09/21	16	76.33	16	77.25	75.80	0	3,255	0.00%
2022/09/20	15	75.87	15	75.01	75.70	0	3,210	0.00%
2022/09/19	10	72.70	0	0.00	72.70	10	3,178	0.31%
2022/09/16	0	0.00	1	77.00	77.10	-1	3,139	-0.03%
2022/09/15	1	76.50	3	75.40	70.30	-2	3,092	-0.06%
2022/09/14	42	72.19	15	70.50	73.20	27	3,124	0.86%
2022/09/02	0	0.00	1	66.00	65.20	-1	3,493	-0.03%
2022/08/31	12	69.53	11	70.55	69.30	1	3,789	0.03%
2022/08/29	1	68.00	1	70.00	68.00	0	4,125	0.00%
2022/08/22	10	61.60	10	61.20	61.20	0	4,716	0.00%
2022/07/28	0	0.00	3	63.40	63.60	-3	6,016	-0.05%
2022/07/27	7	64.89	11	63.07	64.00	-4	6,102	-0.07%
2022/07/26	13	65.04	19	64.28	62.80	-6	6,456	-0.09%
2022/07/25	1	64.20	1	61.50	61.50	0	6,405	0.00%
2022/07/22	12	62.32	2	62.95	63.70	10	6,408	0.16%
2022/07/20	3	61.80	18	62.05	63.30	-15	6,503	-0.23%
2022/07/19	15	58.07	0	0.00	58.90	15	6,440	0.23%
2022/07/08	3	55.00	0	0.00	52.60	3	7,082	0.04%
2022/06/28	0	0.00	10	68.00	65.80	-10	7,343	-0.14%
2022/06/27	20	69.55	11	69.93	69.90	9	7,457	0.12%
2022/06/22	10	69.50	12	68.35	65.50	-2	7,488	-0.03%
2022/06/21	2	68.70	0	0.00	69.00	2	7,422	0.03%
2022/06/16	0	0.00	5	69.80	66.70	-5	7,337	-0.07%
2022/06/15	6	69.73	1	70.00	69.00	5	7,344	0.07%
2022/06/14	1	69.70	10	70.00	70.20	-9	7,291	-0.12%
2022/06/13	36	72.41	27	72.57	70.00	9	7,207	0.12%
2022/06/10	11	70.06	28	69.75	70.40	-17	6,991	-0.24%
2022/06/09	35	69.98	54	70.88	69.70	-19	6,880	-0.28%
2022/06/08	44	67.95	12	69.75	68.90	32	6,640	0.48%
2022/06/07	21	70.00	20	71.00	66.60	1	6,428	0.02%
2022/06/06	42	74.99	34	76.91	70.80	8	6,129	0.13%
2022/06/02	12	69.06	31	68.96	73.70	-19	5,523	-0.34%
2022/06/01	10	65.80	24	66.32	67.00	-14	5,375	-0.26%
2022/05/31	11	65.82	11	64.10	64.50	0	5,372	0.00%
2022/05/30	28	65.33	15	64.47	65.60	13	5,373	0.24%
2022/05/27	15	59.70	0	0.00	59.70	15	5,329	0.28%
2022/05/26	0	0.00	9	58.90	58.00	-9	5,335	-0.17%
2022/05/25	29	58.08	20	58.58	58.50	9	5,369	0.17%
2022/05/24	5	58.30	5	59.70	56.10	0	5,409	0.00%
2022/05/23	5	56.50	5	57.80	57.70	0	5,502	0.00%
2022/05/19	0	0.00	10	54.40	55.00	-10	5,726	-0.17%
2022/05/18	1	59.50	1	60.00	59.70	0	5,875	0.00%
2022/05/17	11	59.38	11	60.42	59.50	0	5,873	0.00%
2022/05/16	12	60.04	3	58.13	60.60	9	5,792	0.16%
2022/05/13	16	57.74	15	58.20	59.00	1	5,668	0.02%
2022/05/12	10	61.50	13	62.54	61.10	-3	5,470	-0.05%
2022/05/11	3	66.77	10	66.40	67.80	-7	5,276	-0.13%
2022/05/09	10	65.00	5	64.80	65.00	5	4,894	0.10%
2022/05/05	1	63.00	1	62.50	62.50	0	4,525	0.00%
2022/05/04	2	62.05	9	61.97	62.90	-7	4,407	-0.16%
2022/05/03	50	62.26	55	62.87	61.30	-5	4,268	-0.12%
2022/04/29	15	59.83	0	0.00	62.70	15	3,826	0.39%
2022/04/27	11	57.86	11	57.86	57.00	0	3,661	0.00%
2022/04/25	15	58.63	25	58.62	59.60	-10	3,423	-0.29%
2022/04/22	10	57.00	10	56.20	57.00	0	3,278	0.00%
2022/04/21	32	56.09	22	56.74	56.10	10	3,240	0.31%
2022/04/20	5	57.50	14	56.84	56.10	-9	3,169	-0.28%
2022/04/19	14	59.87	5	58.80	58.00	9	3,088	0.29%
2022/04/18	0	0.00	5	57.80	57.90	-5	2,898	-0.17%
2022/04/15	10	59.70	5	59.40	55.60	5	2,728	0.18%
2022/04/13	20	49.60	23	52.09	53.00	-3	2,414	-0.12%
2022/04/12	0	0.00	1	47.00	48.20	-1	2,285	-0.04%
2022/04/11	0	0.00	10	45.80	46.25	-10	2,213	-0.45%
2022/04/08	11	48.25	16	46.95	48.30	-5	2,147	-0.23%
2022/04/07	10	44.75	10	46.78	44.75	0	2,057	0.00%
2022/04/06	0	0.00	10	48.50	47.05	-10	1,992	-0.50%
2022/04/01	20	46.50	10	46.80	46.20	10	1,932	0.52%
2022/03/31	3	46.85	13	44.20	44.95	-10	1,839	-0.54%
2022/03/30	11	43.68	0	0.00	43.55	11	1,745	0.63%
2022/03/25	0	0.00	3	40.00	41.65	-3	1,413	-0.21%
2022/03/24	10	37.50	20	37.41	37.90	-10	1,280	-0.78%
2022/03/23	10	37.00	0	0.00	37.00	10	1,245	0.80%
2022/03/22	0	0.00	3	37.40	37.40	-3	1,143	-0.26%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/15	1	32.80	0	0.00	32.45	1	994	0.10%
2022/03/10	1	36.90	18	38.50	36.90	-17	937	-1.81%
2022/03/07	0	0.00	1	35.05	35.00	-1	889	-0.11%
2022/03/04	0	0.00	20	40.00	38.15	-20	865	-2.31%
2022/03/03	38	40.61	0	0.00	40.70	38	839	4.53%
2022/02/24	80	39.81	100	40.16	39.70	-20	723	-2.76%
2022/02/23	40	36.05	20	35.97	37.20	20	672	2.97%
2022/02/21	20	33.25	20	33.30	35.60	0	480	0.00%
2022/02/18	36	31.46	65	31.08	32.65	-29	310	-9.35%
2022/02/17	30	29.70	0	0.00	29.70	30	134	22.25%
2022/02/16	3	26.60	0	0.00	27.00	3	81	3.70%
2021/03/10	0	0.00	20	23.95	23.60	-20	228	-8.75%
2021/03/09	20	24.75	0	0.00	24.75	20	212	9.39%
2021/02/24	0	0.00	10	21.65	22.00	-10	129	-7.71%
2021/02/23	10	20.00	0	0.00	20.00	10	94	10.56%
2020/11/11	10	15.70	10	15.25	15.35	0	50	0.00%
2020/03/09	0	0.00	1	13.15	14.05	-1	66	-1.50%