山富 (2743)-凱基-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.0
漲跌
▼4.5
漲幅
-2.89%
成交量
6,643張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	158.12	1	151.00	151.00	1.1	1,190	0.09%
2024/04/26	5	154.70	3	155.17	155.50	2	1,082	0.18%
2024/04/25	6.3	155.81	7.1	154.77	152.50	-0.8	984	-0.08%
2024/04/24	7	137.57	7.1	139.77	147.50	-0.1	778	-0.01%
2024/04/23	3	134.33	4	133.26	135.00	-1	622	-0.16%
2024/04/22	4	127.25	2	127.00	125.00	2	525	0.38%
2024/04/17	0	120.00	3	120.50	120.00	-3	497	-0.60%
2024/04/16	0	0.00	2	119.00	119.00	-2	501	-0.40%
2024/04/15	2	124.00	0	0.00	122.50	2	502	0.40%
2024/04/11	0	0.00	5	130.40	130.50	-5	464	-1.08%
2024/04/09	2	115.00	0	0.00	115.00	2	436	0.46%
2024/04/03	2	118.50	0	0.00	118.00	2	494	0.40%
2024/03/29	3	115.83	0	0.00	116.50	3	498	0.60%
2024/03/25	0	117.00	0	0.00	116.50	0	507	0.00%
2024/03/15	6	120.67	8	120.00	116.00	-2	532	-0.38%
2024/03/12	1	118.00	0	0.00	117.00	1	503	0.20%
2024/03/08	1	115.50	6	117.92	113.00	-5	504	-0.99%
2024/02/26	1	109.50	0	0.00	110.00	1	640	0.16%
2024/02/20	6	110.67	0	0.00	110.50	6	1,072	0.56%
2024/02/16	2	113.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	3	115.00	0	0.00	115.50	3	1,338	0.22%
2024/02/05	1	125.50	0	0.00	125.00	1	1,461	0.07%
2024/01/30	1	126.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	1	127.00	0	0.00	126.00	1	2,091	0.05%
2024/01/24	0	0.00	7	125.86	125.00	-7	2,253	-0.31%
2024/01/16	5	121.50	0	122.00	122.00	5	2,551	0.20%
2024/01/15	0	0.00	16.1	126.00	124.50	-16.1	2,558	-0.63%
2024/01/10	0	0.00	0.2	128.50	128.00	-0.2	2,556	-0.01%
2024/01/04	0	0.00	0.5	127.00	127.00	-0.5	2,642	-0.02%
2024/01/03	0	129.00	1	130.00	128.50	-1	2,651	-0.04%
2023/12/29	1	134.50	1	135.50	130.00	0	2,649	0.00%
2023/12/27	1	128.00	1	127.50	130.00	0	2,615	0.00%
2023/12/20	16	125.00	0	0.00	124.00	16	2,638	0.61%
2023/12/19	0.1	122.25	0	0.00	121.50	0.1	2,638	0.00%
2023/12/18	0	122.50	0	0.00	122.00	0	2,645	0.00%
2023/12/15	0	127.00	0	0.00	126.00	0	2,642	0.00%
2023/12/13	0.1	125.49	2	127.00	125.00	-1.9	2,647	-0.07%
2023/12/12	0.2	127.45	0	0.00	126.50	0.2	2,652	0.01%
2023/12/11	0	131.50	0	0.00	131.00	0	2,665	0.00%
2023/12/08	0.3	135.50	0	0.00	132.50	0.3	2,699	0.01%
2023/12/07	0	135.00	0	0.00	134.50	0	2,703	0.00%
2023/12/06	10	133.50	10	135.30	134.50	0	2,721	0.00%
2023/12/05	0	132.00	0	0.00	131.00	0	2,717	0.00%
2023/12/01	0	135.00	0	0.00	134.00	0	2,710	0.00%
2023/11/27	0.1	131.63	2	132.50	130.00	-1.9	2,691	-0.07%
2023/11/24	0.1	137.08	0	0.00	137.50	0.1	2,668	0.00%
2023/11/22	3	141.50	2	143.75	140.50	1	2,640	0.04%
2023/11/21	0	135.73	0	0.00	137.00	0	2,651	0.00%
2023/11/20	3.3	137.07	0	0.00	135.00	3.3	2,624	0.13%
2023/11/17	4	147.00	6.4	148.79	146.50	-2.4	2,530	-0.09%
2023/11/16	5	144.80	6	146.83	144.00	-1	2,290	-0.04%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	1	142.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	0.2	144.00	1	152.00	148.00	-0.9	2,010	-0.04%
2023/11/10	0	0.00	0	140.75	143.00	0	1,879	0.00%
2023/11/09	4	143.25	1	147.00	139.50	3	1,772	0.17%
2023/11/08	0.3	144.14	9	143.72	144.00	-8.8	1,690	-0.52%
2023/11/07	3	136.50	3	139.83	137.50	0	1,576	0.00%
2023/11/06	1	128.00	1	133.00	136.00	0	1,431	0.00%
2023/10/30	0	0.00	4	117.50	117.00	-4	1,297	-0.31%
2023/10/27	0	116.00	0	0.00	119.00	0	1,292	0.00%
2023/10/26	4	116.00	6	117.33	115.50	-2	1,328	-0.15%
2023/10/24	1	99.80	2	106.00	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/20	0	0.00	0.2	99.50	98.70	-0.2	1,180	-0.02%
2023/10/18	1.1	101.78	0	0.00	100.50	1.1	1,178	0.09%
2023/10/17	1	99.80	1	102.00	102.00	0	1,171	0.00%
2023/10/16	0.1	102.50	0	0.00	101.50	0.1	1,152	0.01%
2023/10/13	0	0.00	0.4	110.00	110.00	-0.4	1,089	-0.03%
2023/10/12	1	99.10	1	100.00	100.00	0	1,066	0.00%
2023/10/11	0.4	99.21	0	0.00	98.20	0.4	1,074	0.03%
2023/10/05	0	0.00	1	104.01	105.00	-1	1,088	-0.09%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/28	4	107.00	0	0.00	106.00	4	1,461	0.27%
2023/09/27	0	0.00	0	107.00	105.50	0	1,570	0.00%
2023/09/26	0	0.00	0.1	104.00	103.00	-0.1	1,565	0.00%
2023/09/25	0	0.00	0.3	102.00	102.50	-0.3	1,572	-0.02%
2023/09/21	0.4	98.44	0	0.00	98.20	0.4	1,574	0.02%
2023/09/13	0	0.00	1.6	108.47	105.00	-1.6	1,549	-0.10%
2023/09/12	0.1	98.93	0	0.00	98.80	0.1	1,517	0.01%
2023/09/11	0.2	101.80	0	0.00	99.80	0.2	1,515	0.02%
2023/09/08	0.1	106.50	1	106.50	106.50	-0.9	1,827	-0.05%
2023/09/04	0	109.00	0	0.00	113.00	0	2,530	0.00%
2023/09/01	0.1	110.33	0	0.00	109.50	0.1	2,535	0.00%
2023/08/31	0	0.00	2	113.50	112.00	-2	2,533	-0.08%
2023/08/30	0	0.00	2	112.50	113.50	-2	2,530	-0.08%
2023/08/28	5	112.50	0	0.00	112.50	5	2,518	0.20%
2023/08/25	4	124.50	0	0.00	125.00	4	2,496	0.16%
2023/08/23	0	0.00	3.1	120.35	122.00	-3.1	2,416	-0.13%
2023/08/18	0	116.50	0	0.00	112.00	0	2,455	0.00%
2023/08/17	2	114.00	0	115.00	115.00	2	2,468	0.08%
2023/08/16	0.1	106.00	0	0.00	106.00	0.1	2,490	0.00%
2023/08/15	0	113.00	1	106.00	106.00	-1	2,527	-0.04%
2023/08/14	4	114.00	0	0.00	113.00	4	2,566	0.16%
2023/08/11	0	121.50	0	0.00	125.50	0	2,873	0.00%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/04	0	0.00	0	137.00	139.50	0	3,418	0.00%
2023/08/02	2	130.00	0	0.00	135.00	2	3,393	0.06%
2023/07/31	3	151.83	2	159.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	4.1	152.95	156.00	-4.1	3,253	-0.13%
2023/07/26	0	0.00	0	134.50	134.00	0	3,203	0.00%
2023/07/25	0	0.00	5	123.40	128.00	-5	3,206	-0.16%
2023/07/21	2	130.00	0	0.00	127.50	2	3,207	0.06%
2023/07/20	1	132.00	0.5	133.00	132.50	0.5	3,210	0.02%
2023/07/18	0.1	124.00	0	0.00	123.00	0.1	3,205	0.00%
2023/07/13	0.5	126.99	0	0.00	126.50	0.5	3,212	0.02%
2023/07/11	101	163.91	236	153.96	151.50	-135	3,259	-4.14%	大買/大賣/鉅額交易
2023/07/10	101	166.19	0.1	163.00	161.00	100.9	3,207	3.15%	大買/
2023/07/07	42.1	159.38	47	160.96	164.00	-4.9	3,101	-0.16%
2023/07/06	45	165.16	0	0.00	155.50	45	2,964	1.52%
2023/07/05	60	178.09	52	167.86	172.50	8	2,903	0.28%
2023/07/03	0	0.00	62	182.00	182.00	-62	2,778	-2.23%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/28	1	168.00	1	171.50	169.50	0	2,777	0.00%
2023/06/26	0	0.00	2	170.00	168.50	-2	2,807	-0.07%
2023/06/21	0	0.00	2	163.50	164.00	-2	2,802	-0.07%
2023/06/20	0	0.00	34	162.50	163.00	-34	2,801	-1.21%
2023/06/14	225	179.37	143	181.38	166.00	82	2,832	2.90%	大買/大賣/
2023/06/13	44	154.60	42	166.85	167.00	2	2,505	0.08%
2023/06/12	42	156.29	42	158.07	152.00	0	2,373	0.00%
2023/06/09	24	180.33	8	169.31	162.50	16	2,251	0.71%
2023/06/08	96	169.17	97	175.78	176.50	-1	1,975	-0.05%
2023/06/07	0	0.00	0	153.00	160.50	0	1,882	0.00%
2023/06/06	0	0.00	1	148.00	146.00	-1	1,895	-0.05%
2023/06/02	0	0.00	0	141.50	142.50	0	1,923	0.00%
2023/06/01	0	0.00	0	137.50	138.50	0	1,926	0.00%
2023/05/31	0	0.00	0	134.25	135.50	0	1,934	0.00%
2023/05/30	5	124.00	0	125.00	126.00	5	1,934	0.26%
2023/05/26	0	0.00	5	121.00	118.50	-5	1,951	-0.26%
2023/05/25	5	115.50	1	115.50	123.50	4	2,006	0.20%
2023/05/24	1	115.50	0	0.00	116.00	1	2,046	0.05%
2023/05/23	0	0.00	0	125.00	127.00	0	2,040	0.00%
2023/05/22	0	0.00	0	121.00	121.00	0	2,058	0.00%
2023/05/19	0	110.30	0	0.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	0	107.50	107.50	0	2,157	0.00%
2023/05/17	0	0.00	9	96.90	98.00	-9	2,337	-0.39%
2023/05/16	1	84.00	1	88.30	89.10	0	2,092	0.00%
2023/05/15	5	77.26	1	81.00	81.00	4	1,895	0.21%
2023/05/12	0	70.01	0	73.70	73.70	0	1,703	0.00%
2023/05/11	1	66.00	6	62.32	67.00	-5	1,513	-0.33%
2023/04/28	0	0.00	0	59.90	59.90	0	1,567	0.00%
2023/04/27	5	58.50	10	57.29	58.30	-5	1,572	-0.32%
2023/04/26	14	56.54	0	0.00	57.70	14	1,578	0.89%
2023/04/25	0	0.00	1	57.80	57.00	-1	1,582	-0.06%
2023/04/24	1	59.40	0	0.00	59.00	1	1,582	0.06%
2023/04/21	1	59.80	1	59.50	59.10	0	1,592	0.00%
2023/04/19	2	62.80	3	63.10	62.50	-1	1,590	-0.06%
2023/04/17	1	63.90	1	64.60	64.00	0	1,590	0.00%
2023/04/14	0	0.00	0	63.20	63.30	0	1,569	0.00%
2023/04/13	0	0.00	1	63.50	61.90	-1	1,537	-0.07%
2023/04/12	0	0.00	1	59.70	60.20	-1	1,545	-0.06%
2023/04/07	1	58.70	0	0.00	58.40	1	1,779	0.06%
2023/04/06	0	0.00	1	59.00	58.50	-1	1,822	-0.05%
2023/03/30	1	61.40	0	0.00	60.00	1	1,842	0.05%
2023/03/29	0	0.00	0	62.60	61.70	0	1,852	0.00%
2023/03/28	0	0.00	1	62.20	61.60	-1	1,860	-0.05%
2023/03/22	0	0.00	11	60.05	60.00	-11	2,215	-0.50%
2023/03/21	1	58.90	1	58.80	58.80	0	2,217	0.00%
2023/03/17	1	59.10	0	0.00	58.30	1	2,263	0.04%
2023/03/16	10	58.10	0	0.00	58.00	10	2,251	0.44%
2023/03/14	1	61.10	0	61.50	60.60	1	2,261	0.04%
2023/03/10	0	0.00	1	65.90	63.30	-1	2,271	-0.04%
2023/03/09	1	65.40	0	0.00	65.40	1	2,224	0.04%
2023/03/08	0	0.00	1	66.30	63.60	-1	2,226	-0.04%
2023/03/06	0	0.00	3	64.10	64.60	-3	2,245	-0.13%
2023/03/03	1	63.30	1	63.10	64.00	0	2,242	0.00%
2023/03/02	3	63.10	0	0.00	63.10	3	2,238	0.13%
2023/02/24	0	0.00	1	64.50	64.00	-1	2,235	-0.05%
2023/02/23	4	65.97	2	66.15	65.30	2	2,242	0.09%
2023/02/22	0	0.00	0.1	65.50	64.70	-0.1	2,260	0.00%
2023/02/20	1	64.30	0	0.00	64.20	1	2,213	0.05%
2023/02/17	0	64.00	7	65.29	65.50	-7	2,191	-0.32%
2023/02/16	4	65.28	0	0.00	65.90	4	2,156	0.19%
2023/02/15	8	66.10	13.1	65.90	64.80	-5.1	2,036	-0.25%
2023/02/14	0	0.00	8.1	61.61	62.80	-8.1	1,811	-0.44%
2023/02/13	8	59.20	1	60.10	60.50	7	1,767	0.40%
2023/02/08	0	0.00	0.1	61.60	61.50	-0.1	1,764	0.00%
2023/02/06	0	0.00	2.1	61.00	61.80	-2.1	1,739	-0.12%
2023/02/02	0	0.00	2	59.00	59.00	-2	1,666	-0.12%
2023/02/01	0	0.00	3	58.10	59.00	-3	1,678	-0.18%
2023/01/30	2	58.20	0	0.00	57.80	2	1,691	0.12%
2023/01/17	2	58.05	0	0.00	57.60	2	1,704	0.12%
2023/01/16	1	56.60	0	0.00	57.80	1	1,718	0.06%
2023/01/13	1.1	58.95	1	57.80	57.40	0.1	1,771	0.00%
2023/01/12	2	59.55	0	0.00	59.30	2	1,794	0.11%
2023/01/10	0	0.00	1	60.00	60.00	-1	1,828	-0.05%
2023/01/06	2	59.65	3	59.90	59.80	-1	1,959	-0.05%
2023/01/05	0	0.00	2	60.60	59.70	-2	2,008	-0.10%
2023/01/04	2	59.50	1	60.20	59.50	1	2,044	0.05%
2023/01/03	1	59.60	0	0.00	59.50	1	2,074	0.05%
2022/12/30	5	60.26	6	61.47	60.20	-1	2,166	-0.05%
2022/12/29	6	59.98	3	60.20	60.00	3	2,134	0.14%
2022/12/28	4	59.83	4	60.88	60.90	0	2,137	0.00%
2022/12/27	27	63.08	30	63.82	60.60	-3	2,076	-0.14%
2022/12/26	2	59.30	2	58.60	58.90	0	1,985	0.00%
2022/12/22	3	58.23	0	0.00	58.80	3	2,073	0.14%
2022/12/21	1	58.10	1	57.70	58.10	0	2,108	0.00%
2022/12/20	0.1	58.20	6	57.10	56.20	-6	2,169	-0.27%
2022/12/19	1.1	58.99	1	58.60	58.50	0.1	2,257	0.00%
2022/12/16	27	63.52	21	62.54	60.10	6	2,418	0.25%
2022/12/15	0	0.00	6	60.83	61.20	-6	2,390	-0.25%
2022/12/12	0	0.00	5	56.40	56.30	-5	2,658	-0.19%
2022/12/09	3	57.40	1	58.20	55.70	2	2,750	0.07%
2022/12/07	0.1	53.54	0	0.00	54.20	0.1	2,863	0.00%
2022/12/06	1	55.70	1	55.70	55.00	0	2,898	0.00%
2022/12/05	5	55.80	0	0.00	55.70	5	2,918	0.17%
2022/11/28	0	0.00	1	54.70	55.00	-1	2,968	-0.03%
2022/11/21	1	53.80	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	56.05	6	54.65	55.00	-4	3,452	-0.12%
2022/11/11	5	50.10	0	0.00	50.00	5	3,428	0.15%
2022/11/09	2.1	50.74	0	0.00	50.70	2.1	3,463	0.06%
2022/11/07	0	0.00	2	51.70	52.50	-2	3,428	-0.06%
2022/11/02	0	0.00	5	50.30	50.00	-5	3,442	-0.15%
2022/11/01	2	49.50	5	49.13	49.55	-3	3,438	-0.09%
2022/10/31	5	47.00	0	0.00	48.00	5	3,456	0.14%
2022/10/28	0	47.13	0	0.00	46.50	0	3,472	0.00%
2022/10/27	1	48.35	2	47.03	48.75	-1	3,482	-0.03%
2022/10/26	1	46.45	1	47.30	46.55	0	3,485	0.00%
2022/10/25	0	47.15	0	0.00	47.30	0	3,490	0.00%
2022/10/24	1	47.45	0	0.00	47.50	1	3,503	0.03%
2022/10/21	5	48.10	0	0.00	46.50	5	3,530	0.14%
2022/10/20	1	48.40	1	49.45	48.65	0	3,556	0.00%
2022/10/19	0	51.70	0	0.00	50.80	0	3,700	0.00%
2022/10/18	0	52.70	0	0.00	52.00	0	3,709	0.00%
2022/10/17	0	0.00	1	53.40	53.00	-1	3,742	-0.03%
2022/10/14	1	55.61	1	58.00	57.80	0	3,776	0.00%
2022/10/13	0	57.95	0	0.00	57.90	0	3,880	0.00%
2022/10/12	2	65.80	2	66.70	64.30	0	3,898	0.00%
2022/10/11	5	64.42	15	64.51	64.70	-10	3,869	-0.26%
2022/10/07	14	65.26	4	65.00	64.50	10	3,842	0.26%
2022/10/05	2	63.00	0	0.00	61.10	2	3,764	0.05%
2022/10/04	0	0.00	6	63.35	63.30	-6	3,761	-0.16%
2022/09/30	7	62.27	2	62.30	62.80	5	3,755	0.13%
2022/09/29	1	61.10	0	0.00	60.80	1	3,695	0.03%
2022/09/28	0	61.00	0	0.00	59.40	0	3,693	0.00%
2022/09/27	1	70.40	0	0.00	65.80	1	3,670	0.03%
2022/09/26	8	73.00	6	73.43	69.70	2	3,685	0.06%
2022/09/23	5	76.13	5	74.74	73.50	0	3,630	0.00%
2022/09/22	12	78.01	7	78.59	75.30	5	3,492	0.14%
2022/09/20	6	76.28	6	76.45	75.70	0	3,210	0.00%
2022/09/19	1	77.60	6	79.17	72.70	-5	3,178	-0.16%
2022/09/16	1	75.88	2	76.70	77.10	-1	3,139	-0.03%
2022/09/15	2	75.69	0	0.00	70.30	2	3,092	0.06%
2022/09/14	2	69.75	2	70.20	73.20	0	3,124	0.00%
2022/09/13	8	69.60	4	69.60	70.50	4	3,111	0.13%
2022/09/12	5	68.30	0	0.00	68.00	5	3,114	0.16%
2022/09/08	2	66.80	2	67.90	67.30	0	3,175	0.00%
2022/09/07	7	65.49	7	65.91	64.70	0	3,185	0.00%
2022/09/06	4	66.13	4	66.90	65.10	0	3,223	0.00%
2022/09/01	2	67.70	3	68.67	66.50	-1	3,597	-0.03%
2022/08/31	7	68.64	9	69.11	69.30	-2	3,789	-0.05%
2022/08/30	2	68.40	11	68.12	66.80	-9	3,888	-0.23%
2022/08/29	15	67.75	6	69.15	68.00	9	4,125	0.22%
2022/08/26	1	64.20	0.5	65.50	65.50	0.5	4,506	0.01%
2022/08/19	2	60.70	19	60.31	60.90	-17	4,687	-0.36%
2022/08/16	1	61.70	17	61.90	59.60	-16	4,679	-0.34%
2022/08/12	1	57.60	0	0.00	57.30	1	4,658	0.02%
2022/08/09	10	58.33	0	0.00	58.00	10	4,805	0.21%
2022/08/05	12	58.03	2	60.30	57.60	10	5,115	0.20%
2022/08/03	0	0.00	1	57.00	56.40	-1	5,400	-0.02%
2022/08/02	4	59.58	4	60.03	60.10	0	5,606	0.00%
2022/08/01	5	62.50	0	0.00	62.10	5	5,873	0.09%
2022/07/29	3	63.40	0	0.00	63.80	3	5,930	0.05%
2022/07/28	2	63.70	2	63.95	63.60	0	6,016	0.00%
2022/07/27	7	63.46	8	63.99	64.00	-1	6,102	-0.02%
2022/07/26	7	65.23	6	65.63	62.80	1	6,456	0.02%
2022/07/22	0.5	63.00	1	63.90	63.70	-0.5	6,408	-0.01%
2022/07/21	4	61.43	4	61.55	62.50	0	6,423	0.00%
2022/07/20	7	62.94	2	62.30	63.30	5	6,503	0.08%
2022/07/19	0	0.00	2	58.40	58.90	-2	6,440	-0.03%
2022/07/15	2	49.80	2	49.10	48.80	0	6,447	0.00%
2022/07/14	4	49.24	4	49.88	50.20	0	6,509	0.00%
2022/07/13	3	50.63	2	52.00	50.50	1	6,676	0.01%
2022/07/12	1	50.50	0	0.00	48.40	1	6,818	0.01%
2022/07/08	2	54.60	2	55.20	52.60	0	7,082	0.00%
2022/07/06	4	55.15	4	53.00	53.00	0	7,209	0.00%
2022/07/04	7	58.06	9	58.40	57.40	-2	7,283	-0.03%
2022/07/01	1	61.90	0	0.00	58.50	1	7,253	0.01%
2022/06/30	3	66.07	3	67.00	65.00	0	7,256	0.00%
2022/06/29	3	66.60	3	67.33	67.50	0	7,297	0.00%
2022/06/28	4	67.75	1	66.90	65.80	3	7,343	0.04%
2022/06/27	2	67.70	5	69.16	69.90	-3	7,457	-0.04%
2022/06/24	1	66.70	1	68.40	66.70	0	7,454	0.00%
2022/06/23	3	66.03	4	66.60	66.00	-1	7,431	-0.01%
2022/06/22	4	66.68	1	69.10	65.50	3	7,488	0.04%
2022/06/21	9	67.57	13	66.42	69.00	-4	7,422	-0.05%
2022/06/20	4	65.83	3	64.90	63.30	1	7,435	0.01%
2022/06/17	13	67.03	13	67.73	68.70	0	7,411	0.00%
2022/06/16	1	67.20	1	70.50	66.70	0	7,337	0.00%
2022/06/14	4	69.35	4	70.58	70.20	0	7,291	0.00%
2022/06/13	7	72.27	4	73.80	70.00	3	7,207	0.04%
2022/06/10	1	69.50	1	70.00	70.40	0	6,991	0.00%
2022/06/09	5	70.14	8	71.11	69.70	-3	6,880	-0.04%
2022/06/08	14	69.50	11	69.27	68.90	3	6,640	0.05%
2022/06/07	3	70.77	3	70.17	66.60	0	6,428	0.00%
2022/06/06	20	76.55	18	77.03	70.80	2	6,129	0.03%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	1	56.00	0	0.00	56.10	1	5,409	0.02%
2022/05/18	0	0.00	1	60.00	59.70	-1	5,875	-0.02%
2022/05/17	2	59.10	1	59.50	59.50	1	5,873	0.02%
2022/05/16	6	61.10	6	57.80	60.60	0	5,792	0.00%
2022/05/13	7	58.00	7	58.46	59.00	0	5,668	0.00%
2022/05/12	15	67.99	15	66.11	61.10	0	5,470	0.00%
2022/05/11	2	65.15	9	66.30	67.80	-7	5,276	-0.13%
2022/05/10	8	64.38	9	64.22	65.60	-1	5,128	-0.02%
2022/05/09	10	66.14	6	67.02	65.00	4	4,894	0.08%
2022/05/06	0	0.00	1	63.20	62.20	-1	4,603	-0.02%
2022/05/05	7	63.00	6	62.95	62.50	1	4,525	0.02%
2022/05/04	9	61.08	10	61.61	62.90	-1	4,407	-0.02%
2022/05/03	10	63.51	5	63.80	61.30	5	4,268	0.12%
2022/04/29	0	0.00	2	60.65	62.70	-2	3,826	-0.05%
2022/04/28	1	56.20	19	56.22	57.00	-18	3,700	-0.49%
2022/04/27	4	57.48	5	58.40	57.00	-1	3,661	-0.03%
2022/04/26	2	57.85	1.4	59.50	57.70	0.6	3,582	0.02%
2022/04/25	1	58.80	2	59.40	59.60	-1	3,423	-0.03%
2022/04/21	1	56.20	1	57.80	56.10	0	3,240	0.00%
2022/04/20	0.4	57.75	5	57.70	56.10	-4.6	3,169	-0.15%
2022/04/19	6	59.12	6	60.72	58.00	0	3,088	0.00%
2022/04/18	2	56.30	2	56.15	57.90	0	2,898	0.00%
2022/04/15	22	58.33	0	0.00	55.60	22	2,728	0.81%
2022/04/06	3	47.00	1	48.45	47.05	2	1,992	0.10%
2022/04/01	1	46.50	0	0.00	46.20	1	1,932	0.05%
2022/03/30	1	44.35	1	45.50	43.55	0	1,745	0.00%
2022/03/29	0	0.00	3	42.25	43.30	-3	1,584	-0.19%
2022/03/28	13	37.83	10	38.50	39.40	3	1,490	0.20%
2022/03/25	1	41.00	16	39.97	41.65	-15	1,413	-1.06%
2022/03/23	16	39.15	18	39.61	37.00	-2	1,245	-0.16%
2022/03/22	6	35.33	5	35.80	37.40	1	1,143	0.09%
2022/03/18	2	36.60	0	0.00	35.70	2	1,090	0.18%
2022/03/10	3	38.35	0	0.00	36.90	3	937	0.32%
2022/03/08	5	35.45	0	0.00	35.85	5	907	0.55%
2022/03/04	0	0.00	5	38.50	38.15	-5	865	-0.58%
2022/02/25	11	37.61	0	0.00	37.05	11	766	1.43%
2022/02/24	0	0.00	37	38.80	39.70	-37	723	-5.11%
2022/02/23	37	35.53	2	36.83	37.20	35	672	5.20%
2022/02/22	1	33.75	1	34.30	33.85	0	564	0.00%
2022/02/21	0	0.00	9	34.82	35.60	-9	480	-1.87%
2022/02/18	8	31.87	1	32.20	32.65	7	310	2.26%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2021/10/04	3	22.40	3	23.05	22.00	0	62	0.00%
2021/07/12	0	0.00	2	23.60	23.60	-2	225	-0.89%
2021/07/07	6	26.20	4	26.25	26.60	2	209	0.96%
2021/03/24	1	25.10	0	0.00	24.70	1	352	0.28%
2021/03/19	0	0.00	4	23.41	24.20	-4	289	-1.38%
2021/03/18	4	24.78	0	0.00	24.00	4	279	1.43%
2021/03/11	2	23.30	0	0.00	23.75	2	229	0.87%
2021/03/10	3	23.77	3	25.25	23.60	0	228	0.00%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/03/02	0	0.00	1	22.70	22.45	-1	188	-0.53%
2021/02/25	0	0.00	1	22.10	23.00	-1	164	-0.61%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	1	20.00	2	20.00	20.00	-1	94	-1.06%
2021/02/22	0	0.00	2	18.20	18.20	-2	77	-2.58%
2020/12/07	0	0.00	2	16.75	17.20	-2	66	-3.01%
2020/11/26	0	0.00	1	16.45	16.45	-1	61	-1.63%
2020/11/25	1	16.65	4	16.59	16.40	-3	59	-5.00%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/09/21	0	0.00	1	14.85	14.55	-1	43	-2.31%
2020/09/14	0	0.00	3	14.50	14.45	-3	47	-6.26%
2020/09/04	3	13.87	0	0.00	14.20	3	49	6.06%
2020/07/15	0	16.00	0	0.00	16.10	0	116	0.03%
2020/06/23	1	16.50	0	0.00	16.45	1	123	0.81%
2020/06/12	2	17.13	0	0.00	17.15	2	145	1.38%
2020/06/11	1	17.55	0	0.00	17.50	1	144	0.69%
2020/05/29	1	17.25	0	0.00	17.35	1	130	0.77%
2020/05/28	2	18.35	0	0.00	18.10	2	126	1.58%
2020/05/27	3	19.00	0	0.00	19.05	3	119	2.51%
2020/05/25	0	0.00	4	15.50	16.55	-4	100	-3.97%
2020/05/20	0	0.00	6	15.40	15.20	-6	94	-6.37%
2020/04/15	0	0.00	10	13.75	13.85	-10	70	-14.13%
2020/03/31	0	0.00	20	11.75	12.00	-20	65	-30.74%
2020/03/24	0	0.00	2	10.35	10.65	-2	66	-2.99%
2020/03/09	0	0.00	2	14.18	14.05	-2	66	-2.99%