山富 (2743)-凱基-東港券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	143.00	0	0.00	141.50	1	1,522	0.07%
2024/05/08	1	140.50	1	142.00	140.00	0	1,455	0.00%
2024/05/03	0	0.00	0.1	152.75	151.50	-0.1	1,387	-0.01%
2024/04/29	5	153.50	7	153.07	151.00	-2	1,190	-0.17%
2024/04/26	0	153.00	1.1	155.27	155.50	-1.1	1,082	-0.10%
2024/04/25	2.4	153.40	0	0.00	152.50	2.4	984	0.24%
2024/04/11	0	0.00	1	126.00	130.50	-1	464	-0.22%
2024/03/26	6	115.50	6	116.50	114.00	0	501	0.00%
2024/03/25	0	0.00	0.1	116.50	116.50	-0.1	507	-0.02%
2024/03/12	0	0.00	0.1	118.00	117.00	-0.1	503	-0.01%
2024/03/11	2	116.00	0	0.00	116.00	2	502	0.40%
2024/03/08	0	112.50	0	0.00	113.00	0	504	0.00%
2024/03/05	3	114.00	3	114.00	114.50	0	518	0.00%
2024/03/01	0	0.00	0.3	108.07	112.00	-0.3	538	-0.06%
2024/02/29	0.3	107.50	0	0.00	109.00	0.3	564	0.05%
2024/02/23	0	108.50	0	0.00	108.00	0	717	0.01%
2024/02/21	0	0.00	0.3	112.00	112.00	-0.3	834	-0.04%
2024/02/20	0.3	109.75	0	0.00	110.50	0.3	1,072	0.03%
2024/02/16	0	113.50	0	0.00	114.00	0	1,263	0.00%
2024/02/15	0	116.00	0	0.00	115.50	0	1,338	0.00%
2024/02/02	0	124.50	0	0.00	124.50	0	1,580	0.00%
2024/01/30	1	125.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	1.1	127.95	126.00	-1.1	2,091	-0.05%
2024/01/26	1	125.50	0	0.00	123.50	1	2,114	0.05%
2024/01/17	0	122.50	0	0.00	122.00	0	2,495	0.00%
2024/01/16	0	123.00	0	0.00	122.00	0	2,551	0.00%
2024/01/15	0	125.00	0	0.00	124.50	0	2,558	0.00%
2024/01/11	0	127.00	0	0.00	126.00	0	2,550	0.00%
2024/01/08	0	0.00	1	132.00	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	0.1	131.00	129.00	-0.1	2,649	0.00%
2024/01/03	1	130.50	1.1	128.46	128.50	-0.1	2,651	0.00%
2023/12/29	4	132.50	3	131.67	130.00	1	2,649	0.04%
2023/12/22	0	124.00	0	0.00	123.00	0	2,636	0.00%
2023/12/21	0	124.50	0	0.00	125.00	0	2,641	0.00%
2023/12/13	0.1	125.50	0	0.00	125.00	0.1	2,647	0.00%
2023/12/06	0	134.00	0	0.00	134.50	0	2,721	0.00%
2023/11/28	0	0.00	0	134.50	135.50	0	2,702	0.00%
2023/11/27	0.1	132.25	0	0.00	130.00	0.1	2,691	0.00%
2023/11/24	0	136.50	0	0.00	137.50	0	2,668	0.00%
2023/11/22	0	0.00	1	140.50	140.50	-1	2,640	-0.04%
2023/11/21	0	0.00	1	137.00	137.00	-1	2,651	-0.04%
2023/11/20	4	137.25	1	135.00	135.00	3	2,624	0.11%
2023/11/17	1	149.50	0	0.00	146.50	1	2,530	0.04%
2023/11/16	1	145.50	2	146.00	144.00	-1	2,290	-0.04%
2023/11/14	1	141.00	3	141.50	139.00	-2	2,086	-0.10%
2023/11/13	8	144.75	8	146.69	148.00	0	2,010	0.00%
2023/11/10	13	142.58	13	142.62	143.00	0	1,879	0.00%
2023/11/09	3	139.50	3	145.50	139.50	0	1,772	0.00%
2023/11/08	3	142.50	2	140.00	144.00	1	1,690	0.06%
2023/11/07	2	139.50	0	0.00	137.50	2	1,576	0.13%
2023/11/06	0	0.00	1	134.00	136.00	-1	1,431	-0.07%
2023/10/24	0	0.00	0	104.00	111.00	0	1,245	0.00%
2023/10/18	0	98.50	0	0.00	100.50	0	1,178	0.00%
2023/10/11	0	99.70	0	0.00	98.20	0	1,074	0.00%
2023/10/02	0	0.00	0.1	105.50	105.50	-0.1	1,406	0.00%
2023/09/21	0	98.50	0	0.00	98.20	0	1,574	0.00%
2023/09/12	0	98.40	0	0.00	98.80	0	1,517	0.00%
2023/09/11	0	102.00	0	0.00	99.80	0	1,515	0.00%
2023/08/11	0	0.00	1	124.00	125.50	-1	2,873	-0.03%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/08/01	1	135.00	0	0.00	137.50	1	3,364	0.03%
2023/07/28	1	147.50	0	0.00	156.00	1	3,253	0.03%
2023/07/17	1	127.00	0	0.00	128.00	1	3,208	0.03%
2023/07/11	2	154.00	0	0.00	151.50	2	3,259	0.06%
2023/07/10	0	0.00	1	161.00	161.00	-1	3,207	-0.03%
2023/07/07	1	157.50	0	0.00	164.00	1	3,101	0.03%
2023/07/06	3	165.00	21	165.55	155.50	-18	2,964	-0.61%
2023/07/05	1	165.00	0	0.00	172.50	1	2,903	0.03%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/29	1	171.00	0	0.00	173.00	1	2,768	0.04%
2023/06/20	0	0.00	1	163.50	163.00	-1	2,801	-0.04%
2023/06/19	1	166.00	1	162.50	163.00	0	2,809	0.00%
2023/06/15	0	0.00	1	164.00	162.00	-1	2,823	-0.04%
2023/06/14	24	178.21	2	173.00	166.00	22	2,832	0.78%
2023/06/13	1	155.50	8	156.06	167.00	-7	2,505	-0.28%
2023/06/12	0	0.00	2	158.75	152.00	-2	2,373	-0.08%
2023/06/09	4	172.13	9	173.89	162.50	-5	2,251	-0.22%
2023/06/08	4	167.25	28	175.43	176.50	-24	1,975	-1.21%
2023/06/07	5	149.00	1	150.50	160.50	4	1,882	0.21%
2023/05/31	0	0.00	1	130.00	135.50	-1	1,934	-0.05%
2023/05/30	0	0.00	2	124.00	126.00	-2	1,934	-0.10%
2023/05/29	0	0.00	5	122.00	126.00	-5	1,941	-0.26%
2023/05/25	9	121.67	0	0.00	123.50	9	2,006	0.45%
2023/05/22	0	0.00	2	120.50	121.00	-2	2,058	-0.10%
2023/05/19	5	107.50	9	110.39	110.00	-4	2,072	-0.19%
2023/05/18	9	103.61	0	0.00	107.50	9	2,157	0.42%
2023/05/16	12	85.24	0	0.00	89.10	12	2,092	0.57%
2023/05/15	13	78.15	7.2	80.29	81.00	5.8	1,895	0.31%
2023/05/12	6	71.25	4	72.83	73.70	2	1,703	0.12%
2023/05/11	0	0.00	2	64.10	67.00	-2	1,513	-0.13%
2023/05/10	0	0.00	1	59.80	61.00	-1	1,409	-0.07%
2023/05/09	1	58.50	0	0.00	58.90	1	1,446	0.07%
2023/05/08	0	0.00	1	61.00	59.60	-1	1,499	-0.07%
2023/05/05	0	0.00	1	60.40	60.50	-1	1,541	-0.06%
2023/04/28	0	0.00	1	59.20	59.90	-1	1,567	-0.06%
2023/04/25	1	57.20	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	2	58.60	59.00	-2	1,582	-0.13%
2023/04/21	1	60.10	0	0.00	59.10	1	1,592	0.06%
2023/04/20	1	61.30	1	62.50	60.80	0	1,594	0.00%
2023/04/19	0	0.00	1	63.70	62.50	-1	1,590	-0.06%
2023/04/18	1	62.50	0	0.00	61.70	1	1,583	0.06%
2023/04/17	2	63.50	0	0.00	64.00	2	1,590	0.13%
2023/04/13	3	62.20	2	62.45	61.90	1	1,537	0.07%
2023/04/12	0	0.00	1	59.80	60.20	-1	1,545	-0.06%
2023/04/06	1	58.50	0	0.00	58.50	1	1,822	0.05%
2023/03/30	2	61.05	0	0.00	60.00	2	1,842	0.11%
2023/03/28	0	0.00	3	62.97	61.60	-3	1,860	-0.16%
2023/03/21	0	0.00	1	59.70	58.80	-1	2,217	-0.05%
2023/03/20	1	57.70	0	0.00	58.30	1	2,229	0.04%
2023/03/17	1	57.70	1	58.90	58.30	0	2,263	0.00%
2023/03/16	1	58.60	0	0.00	58.00	1	2,251	0.04%
2023/03/13	1	61.40	0	0.00	61.00	1	2,268	0.04%
2023/03/10	2	63.90	1	67.00	63.30	1	2,271	0.04%
2023/03/09	0	0.00	1	65.40	65.40	-1	2,224	-0.04%
2023/03/08	1	64.00	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.20	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	1.1	64.76	64.60	-1.1	2,245	-0.05%
2023/03/03	1	63.10	0	0.00	64.00	1	2,242	0.04%
2023/03/02	0	0.00	1	64.20	63.10	-1	2,238	-0.04%
2023/03/01	2	63.35	1	62.70	62.70	1	2,234	0.04%
2023/02/24	2	64.40	1	64.00	64.00	1	2,235	0.04%
2023/02/23	2	66.10	4	65.90	65.30	-2	2,242	-0.09%
2023/02/20	2	64.55	0	0.00	64.20	2	2,213	0.09%
2023/02/15	7	66.06	2	66.15	64.80	5	2,036	0.25%
2023/02/14	0	0.00	1	61.90	62.80	-1	1,811	-0.06%
2023/02/10	1	60.00	0	0.00	60.00	1	1,779	0.06%
2023/02/07	0	0.00	1	61.40	62.10	-1	1,763	-0.06%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/30	0	0.00	0	57.80	57.80	0	1,691	0.00%
2023/01/16	1	57.40	1	57.80	57.80	0	1,718	0.00%
2023/01/13	1	57.60	0	0.00	57.40	1	1,771	0.06%
2023/01/11	1	60.50	1.2	59.93	59.90	-0.2	1,813	-0.01%
2023/01/10	0	0.00	1	60.20	60.00	-1	1,828	-0.05%
2023/01/09	3	60.10	2	59.80	59.80	1	1,861	0.05%
2023/01/06	2	60.10	2	59.80	59.80	0	1,959	0.00%
2023/01/04	0	0.00	1	60.80	59.50	-1	2,044	-0.05%
2023/01/03	1	59.30	6	59.65	59.50	-5	2,074	-0.24%
2022/12/30	0	0.00	1	62.30	60.20	-1	2,166	-0.05%
2022/12/29	3	59.97	2	60.00	60.00	1	2,134	0.05%
2022/12/28	13	60.51	12	60.54	60.90	1	2,137	0.05%
2022/12/27	17	60.60	18	61.45	60.60	-1	2,076	-0.05%
2022/12/26	0	0.00	5	59.08	58.90	-5	1,985	-0.25%
2022/12/23	7	57.96	2	58.20	58.20	5	2,035	0.25%
2022/12/22	4	58.80	4	58.40	58.80	0	2,073	0.00%
2022/12/21	0	0.00	1	57.90	58.10	-1	2,108	-0.05%
2022/12/20	1	57.20	0	0.00	56.20	1	2,169	0.05%
2022/12/19	1	59.00	0	0.00	58.50	1	2,257	0.04%
2022/12/16	9	62.71	3	61.27	60.10	6	2,418	0.25%
2022/12/15	1	58.10	3	58.07	61.20	-2	2,390	-0.08%
2022/12/13	3	56.40	2	55.70	55.70	1	2,533	0.04%
2022/12/12	0	0.00	1	57.80	56.30	-1	2,658	-0.04%
2022/12/09	3	56.07	4	57.98	55.70	-1	2,750	-0.04%
2022/12/08	1	54.00	1	55.00	55.20	0	2,773	0.00%
2022/12/07	1	54.30	1	55.00	54.20	0	2,863	0.00%
2022/12/06	2	55.70	2	55.00	55.00	0	2,898	0.00%
2022/12/05	0	0.00	3	56.03	55.70	-3	2,918	-0.10%
2022/12/02	4	55.38	0	0.00	55.00	4	2,948	0.14%
2022/11/30	1	55.90	2	56.40	56.40	-1	3,004	-0.03%
2022/11/28	2	55.00	0	0.00	55.00	2	2,968	0.07%
2022/11/23	0	0.00	1	54.50	53.20	-1	3,193	-0.03%
2022/11/21	1	54.10	1	53.80	54.10	0	3,471	0.00%
2022/11/18	4	53.28	2	56.50	55.00	2	3,452	0.06%
2022/11/17	0	0.00	4	51.55	52.00	-4	3,382	-0.12%
2022/11/16	2	50.60	0	0.00	50.40	2	3,377	0.06%
2022/11/15	0	0.00	4	51.60	51.30	-4	3,413	-0.12%
2022/11/14	3	50.70	1	51.40	51.10	2	3,427	0.06%
2022/11/11	2	50.90	0	0.00	50.00	2	3,428	0.06%
2022/11/09	2	53.10	2	50.70	50.70	0	3,463	0.00%
2022/11/07	2	50.80	2	51.60	52.50	0	3,428	0.00%
2022/11/04	4	52.15	4	51.55	51.40	0	3,426	0.00%
2022/10/27	3	46.57	3	48.23	48.75	0	3,482	0.00%
2022/10/26	7	47.01	7	46.86	46.55	0	3,485	0.00%
2022/10/21	1	49.00	1	48.75	46.50	0	3,530	0.00%
2022/10/20	0	0.00	1	49.00	48.65	-1	3,556	-0.03%
2022/10/18	2	52.60	0	0.00	52.00	2	3,709	0.05%
2022/10/14	1	57.90	0	0.00	57.80	1	3,776	0.03%
2022/10/13	2	62.00	0	0.00	57.90	2	3,880	0.05%
2022/10/12	3	65.97	2	65.30	64.30	1	3,898	0.03%
2022/10/07	3	63.50	4	65.73	64.50	-1	3,842	-0.03%
2022/10/06	2	61.50	2	62.10	61.80	0	3,758	0.00%
2022/10/05	5	63.90	5	61.10	61.10	0	3,764	0.00%
2022/10/04	2	64.80	1	63.30	63.30	1	3,761	0.03%
2022/09/29	3	61.43	4	60.85	60.80	-1	3,695	-0.03%
2022/09/28	1	62.70	0	0.00	59.40	1	3,693	0.03%
2022/09/27	0	0.00	2	67.50	65.80	-2	3,670	-0.05%
2022/09/26	8	73.65	8	73.59	69.70	0	3,685	0.00%
2022/09/23	2	75.30	2	76.30	73.50	0	3,630	0.00%
2022/09/22	5	78.24	3	77.17	75.30	2	3,492	0.06%
2022/09/21	2	77.45	3	75.93	75.80	-1	3,255	-0.03%
2022/09/20	0	0.00	2	75.20	75.70	-2	3,210	-0.06%
2022/09/19	6	77.28	5	75.50	72.70	1	3,178	0.03%
2022/09/16	2	75.45	1	75.30	77.10	1	3,139	0.03%
2022/09/15	4	75.20	3	73.90	70.30	1	3,092	0.03%
2022/09/14	0	0.00	2	69.70	73.20	-2	3,124	-0.06%
2022/09/12	2	69.15	0	0.00	68.00	2	3,114	0.06%
2022/09/08	0	0.00	2	67.50	67.30	-2	3,175	-0.06%
2022/09/06	7	66.21	7	66.07	65.10	0	3,223	0.00%
2022/09/05	3	63.93	0	0.00	62.80	3	3,257	0.09%
2022/09/02	2	67.00	4	65.20	65.20	-2	3,493	-0.06%
2022/09/01	6	67.93	2	66.50	66.50	4	3,597	0.11%
2022/08/31	2	66.90	4	69.75	69.30	-2	3,789	-0.05%
2022/08/30	3	68.07	4	68.53	66.80	-1	3,888	-0.03%
2022/08/29	1	68.30	1	67.60	68.00	0	4,125	0.00%
2022/08/26	1	63.90	4	64.00	65.50	-3	4,506	-0.07%
2022/08/24	2	60.50	2	60.70	60.20	0	4,643	0.00%
2022/08/19	1	61.40	3	60.63	60.90	-2	4,687	-0.04%
2022/08/17	1	60.00	1	59.00	59.00	0	4,673	0.00%
2022/08/09	1	59.40	1	58.00	58.00	0	4,805	0.00%
2022/08/08	2	57.60	3	57.70	57.70	-1	4,924	-0.02%
2022/08/05	2	57.00	2	60.50	57.60	0	5,115	0.00%
2022/08/04	1	54.50	1	56.00	56.90	0	5,277	0.00%
2022/08/03	2	59.45	2	56.40	56.40	0	5,400	0.00%
2022/08/01	5	62.82	1	62.10	62.10	4	5,873	0.07%
2022/07/29	2	63.90	2	63.80	63.80	0	5,930	0.00%
2022/07/28	2	63.90	2	63.60	63.60	0	6,016	0.00%
2022/07/27	2	61.60	2	64.50	64.00	0	6,102	0.00%
2022/07/26	1	64.60	0	0.00	62.80	1	6,456	0.02%
2022/07/25	4	63.20	4	61.50	61.50	0	6,405	0.00%
2022/07/22	5	62.14	5	63.80	63.70	0	6,408	0.00%
2022/07/21	1	61.00	2	62.35	62.50	-1	6,423	-0.02%
2022/07/20	3	63.50	2	64.10	63.30	1	6,503	0.02%
2022/07/18	0	0.00	1	51.60	53.60	-1	6,401	-0.02%
2022/07/15	1	49.00	0	0.00	48.80	1	6,447	0.02%
2022/07/14	2	49.15	2	50.00	50.20	0	6,509	0.00%
2022/07/13	1	51.80	0	0.00	50.50	1	6,676	0.01%
2022/07/12	0	0.00	1	50.60	48.40	-1	6,818	-0.01%
2022/07/11	2	52.40	2	54.00	53.60	0	7,081	0.00%
2022/07/08	3	54.97	2	52.60	52.60	1	7,082	0.01%
2022/07/07	2	53.70	2	53.90	53.90	0	7,173	0.00%
2022/07/06	0	0.00	1	53.00	53.00	-1	7,209	-0.01%
2022/07/04	3	58.40	3	57.40	57.40	0	7,283	0.00%
2022/06/30	7	67.51	7	65.46	65.00	0	7,256	0.00%
2022/06/28	3	69.50	3	65.80	65.80	0	7,343	0.00%
2022/06/27	7	68.44	8	69.16	69.90	-1	7,457	-0.01%
2022/06/24	4	66.55	4	67.33	66.70	0	7,454	0.00%
2022/06/22	3	68.90	3	65.50	65.50	0	7,488	0.00%
2022/06/21	5	64.84	6	67.92	69.00	-1	7,422	-0.01%
2022/06/20	3	68.70	5	64.18	63.30	-2	7,435	-0.03%
2022/06/17	7	65.93	7	67.93	68.70	0	7,411	0.00%
2022/06/16	5	69.90	5	66.70	66.70	0	7,337	0.00%
2022/06/15	3	70.33	3	69.00	69.00	0	7,344	0.00%
2022/06/14	5	69.86	4	69.70	70.20	1	7,291	0.01%
2022/06/13	2	74.20	3	72.67	70.00	-1	7,207	-0.01%
2022/06/10	8	70.04	7	70.37	70.40	1	6,991	0.01%
2022/06/09	5	70.14	5	69.92	69.70	0	6,880	0.00%
2022/06/08	8	68.75	10	69.68	68.90	-2	6,640	-0.03%
2022/06/07	4	70.50	2	70.45	66.60	2	6,428	0.03%
2022/06/06	7	74.80	2	78.25	70.80	5	6,129	0.08%
2022/06/02	1	68.90	5	73.58	73.70	-4	5,523	-0.07%
2022/06/01	2	64.50	2	67.00	67.00	0	5,375	0.00%
2022/05/30	3	63.00	2	65.30	65.60	1	5,373	0.02%
2022/05/27	1	61.00	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/25	2	56.70	2	58.00	58.50	0	5,369	0.00%
2022/05/23	2	55.95	2	56.50	57.70	0	5,502	0.00%
2022/05/20	1	54.90	1	56.70	54.00	0	5,567	0.00%
2022/05/19	1	53.80	3	55.47	55.00	-2	5,726	-0.03%
2022/05/18	3	59.33	3	59.90	59.70	0	5,875	0.00%
2022/05/17	2	59.30	2	59.50	59.50	0	5,873	0.00%
2022/05/16	3	59.57	1	57.90	60.60	2	5,792	0.03%
2022/05/13	19	58.31	18	57.68	59.00	1	5,668	0.02%
2022/05/12	12	66.76	10	66.14	61.10	2	5,470	0.04%
2022/05/11	16	65.93	18	66.12	67.80	-2	5,276	-0.04%
2022/05/10	13	63.88	11	63.66	65.60	2	5,128	0.04%
2022/05/09	6	65.10	11	65.75	65.00	-5	4,894	-0.10%
2022/05/06	2	62.50	0	0.00	62.20	2	4,603	0.04%
2022/05/05	0	0.00	2	62.10	62.50	-2	4,525	-0.04%
2022/05/04	5	61.98	2	62.00	62.90	3	4,407	0.07%
2022/05/03	22	62.74	18	63.37	61.30	4	4,268	0.09%
2022/04/29	0	0.00	4	61.50	62.70	-4	3,826	-0.10%
2022/04/28	1	57.50	1	56.80	57.00	0	3,700	0.00%
2022/04/27	5	56.30	5	57.00	57.00	0	3,661	0.00%
2022/04/26	11	59.69	7	58.30	57.70	4	3,582	0.11%
2022/04/25	6	57.90	8	59.63	59.60	-2	3,423	-0.06%
2022/04/22	6	55.85	6	56.50	57.00	0	3,278	0.00%
2022/04/21	2	55.70	3	57.00	56.10	-1	3,240	-0.03%
2022/04/20	1	59.30	2	58.50	56.10	-1	3,169	-0.03%
2022/04/19	2	58.70	0	0.00	58.00	2	3,088	0.06%
2022/04/18	1	52.80	1	57.90	57.90	0	2,898	0.00%
2022/04/15	7	56.77	4	57.00	55.60	3	2,728	0.11%
2022/04/13	0	0.00	7	50.14	53.00	-7	2,414	-0.29%
2022/04/12	7	47.26	5	47.12	48.20	2	2,285	0.09%
2022/04/11	5	46.10	2	46.20	46.25	3	2,213	0.14%
2022/04/08	0	0.00	1	48.50	48.30	-1	2,147	-0.05%
2022/04/07	2	47.25	0	0.00	44.75	2	2,057	0.10%
2022/04/06	1	47.50	10	49.00	47.05	-9	1,992	-0.45%
2022/04/01	12	47.40	3	46.90	46.20	9	1,932	0.47%
2022/03/31	1	47.10	2	47.50	44.95	-1	1,839	-0.05%
2022/03/30	2	44.50	0	0.00	43.55	2	1,745	0.11%
2022/03/29	1	41.85	1	42.65	43.30	0	1,584	0.00%
2022/03/28	3	37.95	3	38.93	39.40	0	1,490	0.00%
2022/03/25	0	0.00	2	40.33	41.65	-2	1,413	-0.14%
2022/03/24	1	37.65	0	0.00	37.90	1	1,280	0.08%
2022/03/22	0	0.00	1	34.10	37.40	-1	1,143	-0.09%
2022/03/21	2	34.73	2	34.30	34.00	0	1,114	0.00%
2022/03/17	0	0.00	1	32.25	34.35	-1	1,027	-0.10%
2022/03/16	1	31.25	1	33.10	31.25	0	1,011	0.00%
2022/03/15	1	32.85	0	0.00	32.45	1	994	0.10%
2022/03/14	0	0.00	1	36.20	35.70	-1	960	-0.10%
2022/03/10	1	36.50	1	38.20	36.90	0	937	0.00%
2022/03/09	2	35.75	2	36.05	35.35	0	914	0.00%
2022/03/04	1	39.10	0	0.00	38.15	1	865	0.12%
2022/03/01	1	37.60	0	0.00	37.10	1	785	0.13%
2022/02/24	1	39.00	0	0.00	39.70	1	723	0.14%
2022/02/21	3	33.57	4	33.74	35.60	-1	480	-0.21%
2022/02/18	3	30.95	2	31.53	32.65	1	310	0.32%
2022/02/11	0	0.00	2	25.35	25.15	-2	43	-4.57%
2021/11/11	2	25.20	0	0.00	24.60	2	39	5.06%
2021/11/03	0	0.00	1	23.70	23.95	-1	36	-2.74%
2021/08/05	1	22.50	0	0.00	22.30	1	217	0.46%
2021/06/22	0	0.00	1	24.35	24.35	-1	210	-0.48%
2021/05/17	0	0.00	1	17.30	17.05	-1	424	-0.24%
2021/04/29	1	20.95	0	0.00	21.00	1	406	0.25%
2021/04/23	0	0.00	2	21.90	21.75	-2	402	-0.50%
2021/03/24	1	24.55	0	0.00	24.70	1	352	0.28%
2021/03/23	0	0.00	1	25.50	24.90	-1	309	-0.32%
2021/03/10	1	23.95	0	0.00	23.60	1	228	0.44%
2021/03/02	2	23.10	0	0.00	22.45	2	188	1.06%
2021/02/26	2	23.45	4	23.98	24.20	-2	183	-1.09%
2020/12/22	0	0.00	2	16.90	16.50	-2	80	-2.48%
2020/12/16	0	0.00	6	17.38	17.30	-6	78	-7.61%
2020/12/10	2	17.10	0	0.00	17.10	2	74	2.70%
2020/12/07	6	17.20	0	0.00	17.20	6	66	9.02%
2020/07/02	0	0.00	1	16.20	16.25	-1	127	-0.79%
2020/06/18	0	0.00	4	16.80	16.90	-4	121	-3.28%
2020/05/27	3	19.08	3	18.70	19.05	0	119	0.00%
2020/05/26	4	17.45	3	17.63	17.75	1	109	0.92%
2020/05/12	3	14.90	0	0.00	15.15	3	93	3.21%
2020/05/11	0	0.00	5	15.84	15.70	-5	91	-5.44%
2020/04/21	0	0.00	2	12.90	13.05	-2	77	-2.56%
2020/04/20	5	13.35	0	0.00	13.50	5	75	6.59%
2020/04/16	2	13.80	0	0.00	13.60	2	73	2.71%
2020/04/15	3	12.90	0	0.00	13.85	3	70	4.24%