山富 (2743)-凱基-松山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,757張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	162.50	5	162.10	164.50	0	2,365	0.00%
2024/05/20	9	177.67	8	169.31	161.00	1	2,290	0.04%
2024/05/17	2	177.00	5	175.40	178.00	-3	2,019	-0.15%
2024/05/16	8	166.25	2	174.00	174.50	6	1,851	0.32%
2024/05/15	3	156.83	3	159.67	159.00	0	1,732	0.00%
2024/05/14	2	156.50	3	156.17	151.50	-1	1,659	-0.06%
2024/05/09	2	142.00	2	140.50	140.00	0	1,466	0.00%
2024/05/07	0	0.00	1	147.50	139.50	-1	1,440	-0.07%
2024/05/03	1	158.50	2	154.25	151.50	-1	1,387	-0.07%
2024/05/02	12	159.42	12	160.38	160.50	0	1,330	0.00%
2024/04/30	1	151.50	1	147.50	153.50	0	1,239	0.00%
2024/04/29	3	157.83	2	150.00	151.00	1	1,190	0.08%
2024/04/25	19	157.08	19	153.34	152.50	0	984	0.00%
2024/04/24	3	144.00	5	148.20	147.50	-2	778	-0.26%
2024/04/23	3	128.33	7	136.07	135.00	-4	622	-0.64%
2024/04/12	6	131.42	2	126.00	126.00	4	508	0.79%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/25	0	0.00	3	116.00	116.50	-3	507	-0.59%
2024/03/19	3	114.00	0	0.00	114.00	3	517	0.58%
2024/03/18	5	113.00	5	114.00	113.00	0	523	0.00%
2024/03/15	0	0.00	20	118.25	116.00	-20	532	-3.76%
2024/03/13	0	0.00	3	116.50	117.00	-3	502	-0.60%
2024/03/07	3	114.00	0	0.00	114.00	3	505	0.59%
2024/03/06	0	0.00	20	112.55	112.50	-20	509	-3.92%
2024/03/05	20	114.50	0	0.00	114.50	20	518	3.85%
2024/02/23	5	108.50	0	0.00	108.00	5	717	0.70%
2024/02/16	5	114.00	1	113.00	114.00	4	1,263	0.32%
2024/02/15	4	115.50	0	0.00	115.50	4	1,338	0.30%
2024/02/05	6	123.50	0	0.00	125.00	6	1,461	0.41%
2024/01/29	2	128.00	2	126.00	126.00	0	2,091	0.00%
2024/01/22	2	124.00	2	123.00	123.00	0	2,324	0.00%
2024/01/18	2	122.00	4	123.75	123.50	-2	2,423	-0.08%
2024/01/17	2	123.00	0	0.00	122.00	2	2,495	0.08%
2024/01/15	0	0.00	2	125.00	124.50	-2	2,558	-0.08%
2024/01/12	0	130.50	0	0.00	129.50	0	2,550	0.00%
2024/01/08	0	0.00	1	133.50	133.50	-1	2,637	-0.04%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	2	132.50	2	134.00	130.00	0	2,649	0.00%
2023/12/27	1	130.00	0	0.00	130.00	1	2,615	0.04%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/18	0	122.00	0	0.00	122.00	0	2,645	0.00%
2023/12/12	1	126.50	0	0.00	126.50	1	2,652	0.04%
2023/12/08	1	134.00	0	0.00	132.50	1	2,699	0.04%
2023/12/04	0	135.50	0	0.00	134.00	0	2,713	0.00%
2023/11/27	0	0.00	3	135.33	130.00	-3	2,691	-0.11%
2023/11/24	1	138.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	143.00	2	141.00	140.50	0	2,640	0.00%
2023/11/20	1	136.00	4	137.00	135.00	-3	2,624	-0.11%
2023/11/17	6	148.08	10	150.45	146.50	-4	2,530	-0.16%
2023/11/16	2	145.50	3	145.33	144.00	-1	2,290	-0.04%
2023/11/14	3	141.83	1	139.00	139.00	2	2,086	0.10%
2023/11/10	1	139.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	7	141.79	0	0.00	139.50	7	1,772	0.39%
2023/11/08	3	143.67	7	143.00	144.00	-4	1,690	-0.24%
2023/11/07	6	135.83	1	134.50	137.50	5	1,576	0.32%
2023/11/06	3	130.33	5	131.90	136.00	-2	1,431	-0.14%
2023/11/02	1	121.00	1	121.00	121.00	0	1,398	0.00%
2023/11/01	4	121.25	3	120.67	122.00	1	1,357	0.07%
2023/10/31	1	118.00	1	115.50	114.50	0	1,300	0.00%
2023/10/26	4	117.13	1	115.50	115.50	3	1,328	0.23%
2023/10/25	3	114.33	8	113.56	114.00	-5	1,315	-0.38%
2023/10/24	11	107.09	5	111.00	111.00	6	1,245	0.48%
2023/10/17	1	99.40	0	0.00	102.00	1	1,171	0.09%
2023/09/21	0	0.00	1	98.50	98.20	-1	1,574	-0.06%
2023/09/14	1	106.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	2	108.50	2	107.50	105.00	0	1,549	0.00%
2023/09/08	0	0.00	0.1	107.00	106.50	-0.1	1,827	0.00%
2023/09/04	0	109.00	0	0.00	113.00	0	2,530	0.00%
2023/09/01	0	112.00	0	0.00	109.50	0	2,535	0.00%
2023/08/31	0	113.00	0	0.00	112.00	0	2,533	0.00%
2023/08/21	0	112.00	0	0.00	113.50	0	2,432	0.00%
2023/08/14	0	0.00	2	116.50	113.00	-2	2,566	-0.08%
2023/08/10	0	132.00	0	0.00	125.00	0	3,078	0.00%
2023/08/09	0	145.50	0	0.00	138.00	0	3,241	0.00%
2023/08/08	1	145.00	0	0.00	147.00	1	3,407	0.03%
2023/08/07	0	0.00	0	139.00	141.00	0	3,435	0.00%
2023/07/31	2	145.50	0	0.00	140.50	2	3,327	0.06%
2023/07/26	0	133.00	0	0.00	134.00	0	3,203	0.00%
2023/07/20	0	132.50	0	0.00	132.50	0	3,210	0.00%
2023/07/18	0	0.00	0.1	128.50	123.00	-0.1	3,205	0.00%
2023/07/14	0	0.00	0	123.00	128.00	0	3,218	0.00%
2023/07/13	0	130.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/12	0	142.50	0	0.00	136.50	0	3,231	0.00%
2023/07/11	0	157.00	0	0.00	151.50	0	3,259	0.00%
2023/07/06	0	156.00	0	0.00	155.50	0	2,964	0.00%
2023/07/05	1	171.00	1	166.00	172.50	0	2,903	0.00%
2023/07/04	1	171.00	2	178.00	173.00	-1	2,786	-0.04%
2023/06/20	0	0.00	1	162.00	163.00	-1	2,801	-0.04%
2023/06/19	0	0.00	1	163.00	163.00	-1	2,809	-0.04%
2023/06/14	9	178.22	9	180.67	166.00	0	2,832	0.00%
2023/06/13	3	157.17	5	165.30	167.00	-2	2,505	-0.08%
2023/06/12	6	159.09	3	153.00	152.00	3	2,373	0.13%
2023/06/09	6.1	177.07	4	167.00	162.50	2.1	2,251	0.09%
2023/06/08	2.2	169.56	1	166.00	176.50	1.2	1,975	0.06%
2023/06/07	0	0.00	1	150.50	160.50	-1	1,882	-0.05%
2023/05/26	0	0.00	1	118.50	118.50	-1	1,951	-0.05%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/23	0	0.00	2	119.00	127.00	-2	2,040	-0.10%
2023/05/22	3	119.00	0	0.00	121.00	3	2,058	0.15%
2023/05/19	3	111.33	7	109.36	110.00	-4	2,072	-0.19%
2023/05/18	4	102.75	2	105.25	107.50	2	2,157	0.09%
2023/05/17	4	95.60	5	97.12	98.00	-1	2,337	-0.04%
2023/05/16	2	87.20	1	89.10	89.10	1	2,092	0.05%
2023/05/15	5	76.68	2	81.00	81.00	3	1,895	0.16%
2023/05/12	3	70.77	3	72.80	73.70	0	1,703	0.00%
2023/05/11	1	61.70	3	65.73	67.00	-2	1,513	-0.13%
2023/04/07	0	0.00	1	58.50	58.40	-1	1,779	-0.06%
2023/03/22	0	0.00	2	60.00	60.00	-2	2,215	-0.09%
2023/03/20	1	58.20	0	0.00	58.30	1	2,229	0.04%
2023/03/10	1	63.40	0	0.00	63.30	1	2,271	0.04%
2023/03/01	0	0.00	1	63.70	62.70	-1	2,234	-0.04%
2023/02/24	1	64.30	0	0.00	64.00	1	2,235	0.04%
2023/02/21	0	0.00	1	63.90	63.90	-1	2,226	-0.04%
2023/02/17	1	64.90	9	64.19	65.50	-8	2,191	-0.37%
2023/02/16	1	65.80	0	0.00	65.90	1	2,156	0.05%
2023/02/15	2	63.80	0.6	64.70	64.80	1.4	2,036	0.07%
2023/02/09	2	61.80	0	0.00	61.00	2	1,773	0.11%
2023/02/08	4	61.65	0	0.00	61.50	4	1,764	0.23%
2023/02/07	2	61.50	2	62.10	62.10	0	1,763	0.00%
2023/02/06	1	59.10	1	62.30	61.80	0	1,739	0.00%
2023/02/03	6	61.17	8	59.55	59.50	-2	1,703	-0.12%
2023/02/02	2	58.45	6	58.68	59.00	-4	1,666	-0.24%
2023/02/01	4	58.08	4.1	58.50	59.00	-0.1	1,678	-0.01%
2023/01/13	2	58.95	5	58.38	57.40	-3	1,771	-0.17%
2023/01/12	2	60.00	0	0.00	59.30	2	1,794	0.11%
2023/01/11	1	60.50	0	0.00	59.90	1	1,813	0.06%
2023/01/10	2	60.35	2	60.10	60.00	0	1,828	0.00%
2023/01/04	0	0.00	1.1	59.93	59.50	-1.1	2,044	-0.05%
2022/12/30	1	61.90	1	60.70	60.20	0	2,166	0.00%
2022/12/28	0	0.00	1	60.70	60.90	-1	2,137	-0.05%
2022/12/27	3	62.70	2	62.25	60.60	1	2,076	0.05%
2022/12/26	1	60.60	0	0.00	58.90	1	1,985	0.05%
2022/12/22	4	58.60	0	0.00	58.80	4	2,073	0.19%
2022/12/19	2	58.80	0	0.00	58.50	2	2,257	0.09%
2022/12/16	9	63.60	11	59.84	60.10	-2	2,418	-0.08%
2022/12/15	0	0.00	2.6	60.89	61.20	-2.6	2,390	-0.11%
2022/12/12	0	0.00	0.2	56.50	56.30	-0.2	2,658	-0.01%
2022/12/06	0.2	55.40	1	56.50	55.00	-0.8	2,898	-0.03%
2022/12/05	0	0.00	5	55.60	55.70	-5	2,918	-0.17%
2022/12/02	5	54.80	0	0.00	55.00	5	2,948	0.17%
2022/11/30	2	56.35	5	57.40	56.40	-3	3,004	-0.10%
2022/11/29	5	55.50	1	55.30	55.50	4	2,987	0.13%
2022/11/28	1	53.40	1	54.30	55.00	0	2,968	0.00%
2022/11/23	4	53.98	3	53.40	53.20	1	3,193	0.03%
2022/11/18	4	56.50	15	56.05	55.00	-11	3,452	-0.32%
2022/11/17	1	52.00	0.1	51.80	52.00	0.9	3,382	0.03%
2022/11/15	10	51.35	0	0.00	51.30	10	3,413	0.29%
2022/11/11	0	0.00	0.1	51.00	50.00	-0.1	3,428	0.00%
2022/11/09	1	51.40	0	52.50	50.70	1	3,463	0.03%
2022/11/07	0	0.00	0.3	53.00	52.50	-0.3	3,428	-0.01%
2022/11/01	1	49.55	1	48.25	49.55	0	3,438	0.00%
2022/10/28	1	46.50	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	46.50	3	48.20	48.75	-2	3,482	-0.06%
2022/10/26	1	46.45	1	46.65	46.55	0	3,485	0.00%
2022/10/25	2	46.43	2	47.35	47.30	0	3,490	0.00%
2022/10/24	0	0.00	1	47.65	47.50	-1	3,503	-0.03%
2022/10/21	2	47.68	1	50.40	46.50	1	3,530	0.03%
2022/10/20	1	49.40	0	0.00	48.65	1	3,556	0.03%
2022/10/18	3	52.77	1	52.00	52.00	2	3,709	0.05%
2022/10/17	2	52.35	3	52.97	53.00	-1	3,742	-0.03%
2022/10/14	5	56.54	5	57.86	57.80	0	3,776	0.00%
2022/10/13	3	62.73	2	59.60	57.90	1	3,880	0.03%
2022/10/12	3	65.93	4	64.30	64.30	-1	3,898	-0.03%
2022/10/11	0	0.00	3	63.97	64.70	-3	3,869	-0.08%
2022/10/07	6	64.45	5	64.90	64.50	1	3,842	0.03%
2022/10/06	0	0.00	3	61.53	61.80	-3	3,758	-0.08%
2022/10/04	3	64.57	3	63.23	63.30	0	3,761	0.00%
2022/10/03	0	0.00	1	63.90	63.20	-1	3,761	-0.03%
2022/09/30	3	62.50	2	62.70	62.80	1	3,755	0.03%
2022/09/29	3.1	61.18	2	60.80	60.80	1.1	3,695	0.03%
2022/09/28	1	63.00	1	65.00	59.40	0	3,693	0.00%
2022/09/27	4	68.70	3	66.80	65.80	1	3,670	0.03%
2022/09/26	4	73.75	1	74.70	69.70	3	3,685	0.08%
2022/09/23	3	77.07	5	76.48	73.50	-2	3,630	-0.06%
2022/09/22	5	77.90	5.1	76.90	75.30	-0.1	3,492	0.00%
2022/09/21	3	77.30	3	77.83	75.80	0	3,255	0.00%
2022/09/20	4.1	76.48	1	76.40	75.70	3.1	3,210	0.10%
2022/09/19	4	75.58	5	78.14	72.70	-1	3,178	-0.03%
2022/09/16	2	74.10	8	77.23	77.10	-6	3,139	-0.19%
2022/09/15	4.1	75.20	2	74.05	70.30	2.1	3,092	0.07%
2022/09/14	4.1	70.60	4	71.30	73.20	0.1	3,124	0.00%
2022/09/13	0.2	68.90	0	0.00	70.50	0.2	3,111	0.01%
2022/09/12	1.3	68.12	1	68.70	68.00	0.3	3,114	0.01%
2022/09/08	0	0.00	2	66.60	67.30	-2	3,175	-0.06%
2022/09/07	8	64.06	11	64.37	64.70	-3	3,185	-0.09%
2022/09/06	4	68.00	3.8	66.87	65.10	0.3	3,223	0.01%
2022/09/05	0	0.00	2	64.95	62.80	-2	3,257	-0.06%
2022/08/31	10	69.79	6	68.67	69.30	4	3,789	0.11%
2022/08/30	4	67.93	4	68.60	66.80	0	3,888	0.00%
2022/08/29	14	67.99	6	68.80	68.00	8	4,125	0.19%
2022/08/26	0	0.00	7.2	64.32	65.50	-7.2	4,506	-0.16%
2022/08/22	1	60.90	1	62.30	61.20	0	4,716	0.00%
2022/08/18	0	0.00	0.1	58.50	58.30	-0.1	4,670	0.00%
2022/08/16	1	62.00	0	0.00	59.60	1	4,679	0.02%
2022/08/12	0	0.00	1.1	57.53	57.30	-1.1	4,658	-0.02%
2022/08/08	1	57.40	2	57.25	57.70	-1	4,924	-0.02%
2022/08/05	6	60.43	4	59.05	57.60	2	5,115	0.04%
2022/08/02	1.1	58.59	2	60.35	60.10	-0.9	5,606	-0.02%
2022/08/01	0	0.00	2	63.55	62.10	-2	5,873	-0.03%
2022/07/29	0.1	63.50	1	64.00	63.80	-0.9	5,930	-0.02%
2022/07/28	0	0.00	5	63.34	63.60	-5	6,016	-0.08%
2022/07/27	2	64.85	3	62.87	64.00	-1	6,102	-0.02%
2022/07/26	18	65.45	10	64.56	62.80	8	6,456	0.12%
2022/07/25	1	63.20	1	62.70	61.50	0	6,405	0.00%
2022/07/22	4	63.33	5	61.60	63.70	-1	6,408	-0.02%
2022/07/21	7	62.07	9.1	60.93	62.50	-2.1	6,423	-0.03%
2022/07/20	13	62.75	12.1	63.29	63.30	1	6,503	0.01%
2022/07/19	24	58.73	16	58.65	58.90	8	6,440	0.12%
2022/07/18	2	52.10	1	53.40	53.60	1	6,401	0.02%
2022/07/15	0.1	49.30	0	0.00	48.80	0.1	6,447	0.00%
2022/07/06	0.1	55.50	0	0.00	53.00	0.1	7,209	0.00%
2022/07/04	27	58.30	27	57.27	57.40	0	7,283	0.00%
2022/06/30	2.1	67.14	2	66.45	65.00	0.1	7,256	0.00%
2022/06/29	1	67.00	1	67.40	67.50	0	7,297	0.00%
2022/06/27	0	0.00	1	67.10	69.90	-1	7,457	-0.01%
2022/06/23	1	66.70	6	65.83	66.00	-5	7,431	-0.07%
2022/06/22	6.2	68.80	0	0.00	65.50	6.2	7,488	0.08%
2022/06/21	8.1	67.99	7	68.24	69.00	1.1	7,422	0.01%
2022/06/20	1	67.90	2	67.10	63.30	-1	7,435	-0.01%
2022/06/17	1	66.50	2	66.50	68.70	-1	7,411	-0.01%
2022/06/16	0	0.00	2	69.50	66.70	-2	7,337	-0.03%
2022/06/15	0	0.00	1	69.70	69.00	-1	7,344	-0.01%
2022/06/14	1	68.40	0	0.00	70.20	1	7,291	0.01%
2022/06/13	20	73.10	21	71.82	70.00	-1	7,207	-0.01%
2022/06/10	4	69.83	2	69.35	70.40	2	6,991	0.03%
2022/06/09	2	70.10	2	71.40	69.70	0	6,880	0.00%
2022/06/08	5	70.94	6	68.47	68.90	-1	6,640	-0.02%
2022/06/07	32	69.76	32	68.44	66.60	0	6,428	0.00%
2022/06/06	38	75.86	48	77.25	70.80	-10	6,129	-0.16%
2022/06/02	18	71.49	8	72.43	73.70	10	5,523	0.18%
2022/06/01	3	66.27	0	0.00	67.00	3	5,375	0.06%
2022/05/31	2	61.90	10	63.80	64.50	-8	5,372	-0.15%
2022/05/30	13	64.26	2	65.40	65.60	11	5,373	0.20%
2022/05/27	4	61.00	2	60.00	59.70	2	5,329	0.04%
2022/05/26	0	0.00	2	58.75	58.00	-2	5,335	-0.04%
2022/05/25	1.1	59.08	0	0.00	58.50	1.1	5,369	0.02%
2022/05/24	1	59.70	3	58.77	56.10	-2	5,409	-0.04%
2022/05/23	3	57.47	1	56.50	57.70	2	5,502	0.04%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	0	0.00	2	53.95	55.00	-2	5,726	-0.03%
2022/05/18	0	0.00	1	60.20	59.70	-1	5,875	-0.02%
2022/05/17	1	60.50	4	60.08	59.50	-3	5,873	-0.05%
2022/05/16	7	60.51	4	60.60	60.60	3	5,792	0.05%
2022/05/13	3	58.73	2	57.80	59.00	1	5,668	0.02%
2022/05/12	3	67.40	15	64.31	61.10	-12	5,470	-0.22%
2022/05/11	8	67.03	7	66.01	67.80	1	5,276	0.02%
2022/05/10	3	64.77	4	65.10	65.60	-1	5,128	-0.02%
2022/05/09	14	66.61	12	66.03	65.00	2	4,894	0.04%
2022/05/06	3	62.13	7	61.34	62.20	-4	4,603	-0.09%
2022/05/05	2	63.50	0	0.00	62.50	2	4,525	0.04%
2022/05/04	8	61.68	11	61.49	62.90	-3	4,407	-0.07%
2022/05/03	16	63.01	16	62.63	61.30	0	4,268	0.00%
2022/04/29	11	61.31	1	58.00	62.70	10	3,826	0.26%
2022/04/28	0	0.00	12	56.58	57.00	-12	3,700	-0.32%
2022/04/27	2	58.80	0	0.00	57.00	2	3,661	0.05%
2022/04/26	17	60.65	9	59.46	57.70	8	3,582	0.22%
2022/04/25	16	59.24	14	58.25	59.60	2	3,423	0.06%
2022/04/22	2	56.10	3	55.83	57.00	-1	3,278	-0.03%
2022/04/21	1	57.60	3	56.60	56.10	-2	3,240	-0.06%
2022/04/20	0.1	56.60	6	57.55	56.10	-5.9	3,169	-0.19%
2022/04/19	20	59.03	14	58.77	58.00	6	3,088	0.19%
2022/04/18	23	56.78	25	56.63	57.90	-2	2,898	-0.07%
2022/04/15	321	61.37	327	58.04	55.60	-6	2,728	-0.22%	大買/大賣/
2022/04/14	0	0.00	4	58.30	58.30	-4	2,441	-0.16%
2022/04/13	15	51.08	12	49.63	53.00	3	2,414	0.12%
2022/04/12	10.1	47.69	8	47.10	48.20	2.1	2,285	0.09%
2022/04/11	3	47.70	10	47.29	46.25	-7	2,213	-0.32%
2022/04/08	32	47.84	31	47.43	48.30	1	2,147	0.05%
2022/04/07	6	47.85	10	47.23	44.75	-4	2,057	-0.19%
2022/04/06	7.2	47.71	0	0.00	47.05	7.2	1,992	0.36%
2022/04/01	12	46.68	12	46.96	46.20	0	1,932	0.00%
2022/03/31	22	46.41	19	46.07	44.95	3	1,839	0.16%
2022/03/30	18	45.44	24	44.90	43.55	-6	1,745	-0.34%
2022/03/29	28	43.18	11	43.30	43.30	17	1,584	1.07%
2022/03/28	0	0.00	11	38.13	39.40	-11	1,490	-0.74%
2022/03/25	12	40.98	0	0.00	41.65	12	1,413	0.85%
2022/03/24	0	0.00	7	38.73	37.90	-7	1,280	-0.55%
2022/03/23	13	39.65	8	38.45	37.00	5	1,245	0.40%
2022/03/22	8	37.40	2	35.60	37.40	6	1,143	0.52%
2022/03/21	0	0.00	2	34.05	34.00	-2	1,114	-0.18%
2022/03/18	27	36.31	31	36.25	35.70	-4	1,090	-0.37%
2022/03/17	8	34.35	0	0.00	34.35	8	1,027	0.78%
2022/03/15	0	0.00	5	32.45	32.45	-5	994	-0.50%
2022/03/11	0	0.00	1	35.90	36.10	-1	947	-0.11%
2022/03/10	12	37.42	10	37.26	36.90	2	937	0.21%
2022/03/07	0	0.00	12	35.03	35.00	-12	889	-1.35%
2022/03/04	0	0.00	7	39.34	38.15	-7	865	-0.81%
2022/03/03	11	39.97	3	38.27	40.70	8	839	0.95%
2022/02/25	1	38.00	6	38.40	37.05	-5	766	-0.65%
2022/02/24	13	40.50	10	39.00	39.70	3	723	0.41%
2022/02/23	47	35.87	41	35.42	37.20	6	672	0.89%
2022/02/22	4	34.76	4	33.69	33.85	0	564	0.00%
2022/02/21	32	35.09	46	34.76	35.60	-14	480	-2.91%
2022/02/18	107	32.11	82	31.99	32.65	25	310	8.06%	大買/
2022/02/17	43	29.70	43	29.68	29.70	0	134	0.00%
2022/02/15	11	27.75	11	26.98	26.00	0	69	0.00%
2021/07/09	0	0.00	2	24.50	24.60	-2	222	-0.90%
2021/07/07	2	25.90	0	0.00	26.60	2	209	0.96%
2021/06/23	1	23.55	0	0.00	23.55	1	206	0.49%
2021/06/04	3	23.50	3	23.88	23.10	0	326	0.00%
2021/05/11	0	0.00	3	21.02	20.55	-3	418	-0.72%
2021/04/14	2	21.75	2	21.60	21.55	0	394	0.00%
2021/04/08	0	0.00	1	22.45	22.60	-1	387	-0.26%
2021/04/01	2	22.35	1	22.45	22.20	1	379	0.26%
2021/03/02	0	0.00	3	23.35	22.45	-3	188	-1.59%
2021/02/26	1	24.15	3	22.97	24.20	-2	183	-1.09%
2021/02/23	2	19.90	3	20.00	20.00	-1	94	-1.06%
2020/12/21	2	17.10	0	0.00	17.10	2	78	2.54%
2020/09/07	0	0.00	1	14.20	14.35	-1	49	-2.03%
2020/09/03	0	0.00	2	14.85	15.20	-2	49	-4.01%
2020/09/02	1	14.70	0	0.00	14.75	1	50	1.99%
2020/06/19	0	0.00	11	16.79	17.10	-11	121	-9.02%
2020/06/18	2	16.80	11	16.80	16.90	-9	121	-7.38%
2020/06/09	1	18.05	1	18.20	18.25	0	142	0.00%
2020/06/02	3	17.33	2	17.75	17.30	1	133	0.75%
2020/06/01	20	17.98	0	0.00	17.80	20	133	15.00%
2020/05/27	1	19.00	0	0.00	19.05	1	119	0.84%
2020/05/26	1	17.75	0	0.00	17.75	1	109	0.92%
2020/03/09	0	0.00	1	13.50	14.05	-1	66	-1.50%