山富 (2743)-凱基-員林券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
10,321張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	177.50	2	178.50	178.00	-1	2,019	-0.05%
2024/05/16	1	174.00	5	169.00	174.50	-4	1,851	-0.22%
2024/05/15	1	158.50	5	160.50	159.00	-4	1,732	-0.23%
2024/05/14	5	152.70	1	158.50	151.50	4	1,659	0.24%
2024/05/13	3	138.83	3	140.00	144.50	0	1,551	0.00%
2024/05/07	2	145.00	1	150.00	139.50	1	1,440	0.07%
2024/05/06	4	149.25	1	153.50	148.00	3	1,414	0.21%
2024/05/03	3	152.33	0	0.00	151.50	3	1,387	0.22%
2024/04/30	0	0.00	2	152.75	153.50	-2	1,239	-0.16%
2024/04/29	2	150.25	1	152.50	151.00	1	1,190	0.08%
2024/04/26	2	156.00	1	156.00	155.50	1	1,082	0.09%
2024/04/24	1	146.00	2	142.00	147.50	-1	778	-0.13%
2024/04/23	4	135.63	3	135.67	135.00	1	622	0.16%
2024/01/09	1	131.00	1	131.00	132.50	0	2,575	0.00%
2024/01/03	1	127.50	1	127.50	128.50	0	2,651	0.00%
2023/12/01	0	0.00	13	134.65	134.00	-13	2,710	-0.48%
2023/11/28	3	134.83	3	133.83	135.50	0	2,702	0.00%
2023/11/27	1	135.00	25	131.30	130.00	-24	2,691	-0.89%
2023/11/24	0	0.00	32	136.50	137.50	-32	2,668	-1.20%
2023/11/22	2	143.50	11	138.14	140.50	-9	2,640	-0.34%
2023/11/17	16	150.31	11	152.00	146.50	5	2,530	0.20%
2023/11/16	11	146.64	11	145.09	144.00	0	2,290	0.00%
2023/11/14	1	142.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	17	148.26	15	148.00	148.00	2	2,010	0.10%
2023/11/09	9	140.17	3	145.50	139.50	6	1,772	0.34%
2023/11/08	8	142.31	11	140.32	144.00	-3	1,690	-0.18%
2023/11/07	21	138.74	12	138.08	137.50	9	1,576	0.57%
2023/11/06	60	131.45	1	129.00	136.00	59	1,431	4.12%
2023/11/03	2	119.00	2	121.25	124.00	0	1,350	0.00%
2023/11/02	14	118.50	14	118.61	121.00	0	1,398	0.00%
2023/10/30	2	115.75	2	115.00	117.00	0	1,297	0.00%
2023/10/26	3	117.83	3	115.50	115.50	0	1,328	0.00%
2023/10/25	1	113.50	1.1	113.91	114.00	-0.1	1,315	-0.01%
2023/10/13	0	0.00	0.1	110.00	110.00	-0.1	1,089	-0.01%
2023/10/06	1	103.00	1	103.00	103.00	0	1,079	0.00%
2023/10/05	0	0.00	1	103.50	105.00	-1	1,088	-0.09%
2023/10/04	2	101.00	1	101.00	101.00	1	1,172	0.09%
2023/09/18	2	106.00	0	0.00	105.50	2	1,582	0.13%
2023/09/13	0	0.00	2	107.00	105.00	-2	1,549	-0.13%
2023/09/11	5	106.80	6	101.82	99.80	-1	1,515	-0.07%
2023/09/08	1	107.50	1	108.50	106.50	0	1,827	0.00%
2023/08/28	1	121.50	1	113.00	112.50	0	2,518	0.00%
2023/08/25	2	126.25	1	129.00	125.00	1	2,496	0.04%
2023/08/22	0	0.00	0.1	112.00	114.50	-0.1	2,420	0.00%
2023/08/16	1	109.00	1	109.00	106.00	0	2,490	0.00%
2023/08/15	0	0.00	0.1	108.50	106.00	-0.1	2,527	0.00%
2023/08/10	0.1	129.50	0	0.00	125.00	0.1	3,078	0.00%
2023/08/09	2	143.25	1	143.00	138.00	1	3,241	0.03%
2023/08/08	3	148.50	3	148.33	147.00	0	3,407	0.00%
2023/07/21	0.1	134.00	0	0.00	127.50	0.1	3,207	0.00%
2023/07/11	1.1	157.86	1	158.50	151.50	0.1	3,259	0.00%
2023/07/10	1.1	164.10	1	166.50	161.00	0.1	3,207	0.00%
2023/07/07	9	159.50	9.1	157.14	164.00	-0.1	3,101	0.00%
2023/07/06	0.1	161.00	0	0.00	155.50	0.1	2,964	0.00%
2023/07/05	3.1	169.98	3	165.00	172.50	0.1	2,903	0.00%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/27	0.2	156.50	0	0.00	160.00	0.2	2,807	0.01%
2023/06/26	1	168.50	2	165.00	168.50	-1	2,807	-0.04%
2023/06/21	2	164.00	2	165.48	164.00	0	2,802	0.00%
2023/06/20	1	162.00	0	166.00	163.00	1	2,801	0.03%
2023/06/19	2	163.50	1.1	165.95	163.00	0.9	2,809	0.03%
2023/06/16	0	0.00	0.1	163.00	159.50	-0.1	2,822	0.00%
2023/06/14	12	172.46	12	174.00	166.00	0	2,832	0.00%
2023/06/13	3	156.50	3	157.17	167.00	0	2,505	0.00%
2023/06/12	0.2	159.61	5	162.50	152.00	-4.8	2,373	-0.20%
2023/06/09	13	175.46	14	180.75	162.50	-1	2,251	-0.04%
2023/06/08	11	169.68	19	172.84	176.50	-8	1,975	-0.40%
2023/06/07	5	152.80	0	0.00	160.50	5	1,882	0.27%
2023/06/06	1	144.50	2	149.25	146.00	-1	1,895	-0.05%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/06/01	0	0.00	3	137.00	138.50	-3	1,926	-0.16%
2023/05/31	7	129.79	5	135.90	135.50	2	1,934	0.10%
2023/05/30	2	124.25	3	125.50	126.00	-1	1,934	-0.05%
2023/05/29	1	122.00	1	121.50	126.00	0	1,941	0.00%
2023/05/26	2	120.50	7	122.07	118.50	-5	1,951	-0.26%
2023/05/25	6	116.17	8	119.69	123.50	-2	2,006	-0.10%
2023/05/24	5	119.80	1	119.00	116.00	4	2,046	0.20%
2023/05/23	9	123.11	5	126.00	127.00	4	2,040	0.20%
2023/05/19	35	111.07	37	111.11	110.00	-2	2,072	-0.10%
2023/05/18	15	103.07	13	105.04	107.50	2	2,157	0.09%
2023/05/17	49	96.84	42	96.55	98.00	7	2,337	0.30%
2023/05/15	10	80.67	7	77.50	81.00	3	1,895	0.16%
2023/05/11	0	0.00	1	66.00	67.00	-1	1,513	-0.07%
2023/03/08	1	64.00	0	0.00	63.60	1	2,226	0.04%
2023/02/16	0	0.00	15	65.40	65.90	-15	2,156	-0.70%
2023/02/07	0	0.00	1	61.60	62.10	-1	1,763	-0.06%
2023/02/06	1	61.90	0	0.00	61.80	1	1,739	0.06%
2022/12/16	20	64.18	0	0.00	60.10	20	2,418	0.83%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/11/24	0	0.00	3	53.40	53.40	-3	3,132	-0.10%
2022/11/18	13	55.20	13	55.50	55.00	0	3,452	0.00%
2022/11/09	0	0.00	2	51.40	50.70	-2	3,463	-0.06%
2022/10/28	6	47.75	0	0.00	46.50	6	3,472	0.17%
2022/10/26	1	46.60	1	47.35	46.55	0	3,485	0.00%
2022/10/21	0	0.00	2	48.85	46.50	-2	3,530	-0.06%
2022/10/11	1	63.80	1	64.60	64.70	0	3,869	0.00%
2022/10/04	1	64.80	4	63.15	63.30	-3	3,761	-0.08%
2022/09/23	1	76.40	5	77.18	73.50	-4	3,630	-0.11%
2022/09/22	6	77.73	7	76.93	75.30	-1	3,492	-0.03%
2022/09/21	2	77.30	2	77.90	75.80	0	3,255	0.00%
2022/09/20	3	77.10	3	77.00	75.70	0	3,210	0.00%
2022/09/19	6	78.30	2	75.95	72.70	4	3,178	0.13%
2022/09/16	0	0.00	2	75.35	77.10	-2	3,139	-0.06%
2022/09/14	1	70.80	1	71.40	73.20	0	3,124	0.00%
2022/09/12	0	0.00	2	68.50	68.00	-2	3,114	-0.06%
2022/09/08	2	67.70	0	0.00	67.30	2	3,175	0.06%
2022/09/07	1	63.80	0	0.00	64.70	1	3,185	0.03%
2022/09/06	0	0.00	1	67.50	65.10	-1	3,223	-0.03%
2022/09/05	0	0.00	5	65.08	62.80	-5	3,257	-0.15%
2022/09/01	3	68.17	6	67.85	66.50	-3	3,597	-0.08%
2022/08/31	7	67.69	2	68.60	69.30	5	3,789	0.13%
2022/08/29	1	70.10	2	69.20	68.00	-1	4,125	-0.02%
2022/08/16	2	59.45	0	0.00	59.60	2	4,679	0.04%
2022/08/04	1	55.80	0	0.00	56.90	1	5,277	0.02%
2022/08/01	1	62.80	0	0.00	62.10	1	5,873	0.02%
2022/07/26	1	62.90	1	63.70	62.80	0	6,456	0.00%
2022/07/25	2	62.55	0	0.00	61.50	2	6,405	0.03%
2022/07/21	2	60.75	4	61.15	62.50	-2	6,423	-0.03%
2022/07/20	6	62.68	6	63.75	63.30	0	6,503	0.00%
2022/06/13	5	72.08	5	72.96	70.00	0	7,207	0.00%
2022/06/08	0	0.00	1	65.83	68.90	-1	6,640	-0.02%
2022/06/07	9	69.03	8	70.40	66.60	1	6,428	0.02%
2022/06/06	38	74.36	38	74.86	70.80	0	6,129	0.00%
2022/06/02	6	71.83	10	68.78	73.70	-4	5,523	-0.07%
2022/06/01	2	65.10	2	66.55	67.00	0	5,375	0.00%
2022/05/31	5	61.72	5	62.52	64.50	0	5,372	0.00%
2022/05/30	5	64.00	7	64.69	65.60	-2	5,373	-0.04%
2022/05/27	1	58.80	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	2	59.00	58.00	-2	5,335	-0.04%
2022/05/25	3	58.90	0	0.00	58.50	3	5,369	0.06%
2022/05/24	0	0.00	3	58.20	56.10	-3	5,409	-0.06%
2022/05/23	3	55.60	0	0.00	57.70	3	5,502	0.05%
2022/05/18	10	60.10	10	60.06	59.70	0	5,875	0.00%
2022/05/17	7	59.73	7	60.01	59.50	0	5,873	0.00%
2022/05/16	6	60.40	6	58.45	60.60	0	5,792	0.00%
2022/05/13	4	58.90	4	58.00	59.00	0	5,668	0.00%
2022/05/12	6	64.58	6	66.77	61.10	0	5,470	0.00%
2022/05/11	10	67.23	10	65.45	67.80	0	5,276	0.00%
2022/05/10	22	63.85	22	64.57	65.60	0	5,128	0.00%
2022/05/09	4	65.78	4	65.43	65.00	0	4,894	0.00%
2022/05/05	1	63.30	2	62.80	62.50	-1	4,525	-0.02%
2022/05/04	1	61.00	0	0.00	62.90	1	4,407	0.02%
2022/05/03	19	64.29	19	62.80	61.30	0	4,268	0.00%
2022/04/28	0	0.00	1	56.60	57.00	-1	3,700	-0.03%
2022/04/26	4	59.83	3	57.70	57.70	1	3,582	0.03%
2022/04/25	3	59.20	3	59.40	59.60	0	3,423	0.00%
2022/04/18	3	57.20	3	56.67	57.90	0	2,898	0.00%
2022/04/15	1	57.40	1	57.80	55.60	0	2,728	0.00%
2022/04/12	5	47.61	6	47.53	48.20	-1	2,285	-0.04%
2022/04/07	0	0.00	10	47.78	44.75	-10	2,057	-0.49%
2022/04/01	1	46.55	4	46.93	46.20	-3	1,932	-0.16%
2022/03/31	1	47.20	0	0.00	44.95	1	1,839	0.05%
2022/03/30	12	43.93	3	45.05	43.55	9	1,745	0.52%
2022/03/29	4	42.95	0	0.00	43.30	4	1,584	0.25%
2022/03/28	0	0.00	2	37.78	39.40	-2	1,490	-0.13%
2022/03/25	4	40.40	5	41.53	41.65	-1	1,413	-0.07%
2022/03/24	2	38.15	4	36.80	37.90	-2	1,280	-0.16%
2022/03/23	6	39.02	1	38.50	37.00	5	1,245	0.40%
2022/03/17	3	33.23	3	33.27	34.35	0	1,027	0.00%
2022/03/16	3	32.82	3	32.05	31.25	0	1,011	0.00%
2022/03/15	2	33.45	2	33.38	32.45	0	994	0.00%
2022/03/14	3	36.20	12	36.92	35.70	-9	960	-0.94%
2022/03/11	32	36.21	24	35.64	36.10	8	947	0.84%
2022/03/10	22	37.11	49	37.84	36.90	-27	937	-2.88%
2022/03/09	14	36.04	27	35.79	35.35	-13	914	-1.42%
2022/03/08	24	34.31	27	35.63	35.85	-3	907	-0.33%
2022/03/07	57	35.67	40	35.65	35.00	17	889	1.91%
2022/03/04	29	40.04	14	39.10	38.15	15	865	1.73%
2022/03/03	31	38.79	51	38.84	40.70	-20	839	-2.38%
2022/03/02	21	37.32	10	37.36	37.00	11	799	1.38%
2022/03/01	30	36.35	20	36.90	37.10	10	785	1.27%
2022/02/25	78	38.15	60	38.12	37.05	18	766	2.35%
2022/02/24	43	38.48	43	38.60	39.70	0	723	0.00%
2022/02/23	5	35.66	25	36.95	37.20	-20	672	-2.97%
2022/02/22	6	33.46	6	34.43	33.85	0	564	0.00%
2022/02/21	10	35.50	20	35.58	35.60	-10	480	-2.08%
2022/02/18	19	30.99	6	32.33	32.65	13	310	4.19%
2021/03/15	3	24.65	3	24.45	24.20	0	234	0.00%
2021/03/11	0	0.00	1	23.75	23.75	-1	229	-0.44%
2021/03/10	1	23.75	0	0.00	23.60	1	228	0.44%
2021/03/09	2	23.50	2	24.75	24.75	0	212	0.00%
2021/03/08	3	22.93	3	22.90	22.50	0	200	0.00%
2021/03/04	2	21.95	2	21.70	21.75	0	194	0.00%
2021/03/02	2	23.65	2	23.05	22.45	0	188	0.00%
2020/11/24	0	0.00	0.4	15.55	15.55	-0.4	56	-0.63%
2020/11/23	0	0.00	1	15.50	15.50	-1	55	-1.81%
2020/11/20	0	0.00	4.1	15.25	15.30	-4.1	54	-7.51%
2020/11/19	0	0.00	2	15.25	15.25	-2	54	-3.67%
2020/08/03	1	14.90	0	0.00	14.95	1	108	0.92%
2020/07/03	0	0.00	1	16.20	16.20	-1	127	-0.79%
2020/06/19	0	0.00	1	16.90	17.10	-1	121	-0.82%
2020/06/05	2	18.10	0	0.00	18.25	2	139	1.44%
2020/05/08	0	0.00	1	14.15	15.30	-1	87	-1.15%