山富 (2743)-凱基-埔墘券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,752張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	178.81	2	180.75	161.00	-0.9	2,290	-0.04%
2024/05/17	1	179.91	0	0.00	178.00	1	2,019	0.05%
2024/05/15	0	0.00	15	153.00	159.00	-15	1,732	-0.87%
2024/05/14	0	0.00	20	158.50	151.50	-20	1,659	-1.21%
2024/05/13	25	139.90	25	136.00	144.50	0	1,551	0.00%
2024/05/06	10	152.25	0	0.00	148.00	10	1,414	0.71%
2024/05/03	15	156.67	0	0.00	151.50	15	1,387	1.08%
2024/04/30	10	148.00	0	0.00	153.50	10	1,239	0.81%
2024/04/29	3	152.83	3	153.83	151.00	0	1,190	0.00%
2024/04/26	1	154.50	1	154.00	155.50	0	1,082	0.00%
2024/04/25	5	155.80	5	155.50	152.50	0	984	0.00%
2024/04/23	1	137.50	1	136.00	135.00	0	622	0.00%
2024/04/22	3	126.67	4	124.63	125.00	-1	525	-0.19%
2024/04/18	1	122.00	0	0.00	122.50	1	494	0.20%
2024/04/12	0	0.00	1	131.50	126.00	-1	508	-0.20%
2024/04/11	1	127.00	0	0.00	130.50	1	464	0.22%
2024/03/15	1	120.50	1	118.50	116.00	0	532	0.00%
2024/02/02	0	0.00	0	124.00	124.50	0	1,580	0.00%
2024/01/24	1	124.50	1	125.50	125.00	0	2,253	0.00%
2024/01/16	1	124.50	1	121.50	122.00	0	2,551	0.00%
2024/01/12	0	127.50	0	0.00	129.50	0	2,550	0.00%
2023/12/29	2	132.50	2	133.00	130.00	0	2,649	0.00%
2023/12/27	1	128.50	1	128.00	130.00	0	2,615	0.00%
2023/12/26	0	0.00	1	124.00	127.00	-1	2,610	-0.04%
2023/12/25	1	125.00	0	0.00	123.50	1	2,617	0.04%
2023/12/21	1	126.00	1	124.50	125.00	0	2,641	0.00%
2023/12/08	0	0.00	1	136.00	132.50	-1	2,699	-0.04%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/11/27	0	0.00	0.1	132.50	130.00	-0.1	2,691	0.00%
2023/11/24	2	136.25	2	137.75	137.50	0	2,668	0.00%
2023/11/22	10	143.50	10	139.50	140.50	0	2,640	0.00%
2023/11/20	3.1	138.97	3.1	138.00	135.00	0	2,624	0.00%
2023/11/17	9.1	149.36	14	149.11	146.50	-4.9	2,530	-0.19%
2023/11/16	4	145.25	4	145.13	144.00	0	2,290	0.00%
2023/11/13	5	148.00	0	0.00	148.00	5	2,010	0.25%
2023/11/10	0	0.00	10	144.50	143.00	-10	1,879	-0.53%
2023/11/09	15	141.67	5	145.00	139.50	10	1,772	0.56%
2023/11/08	6	141.92	6	143.08	144.00	0	1,690	0.00%
2023/11/07	12	139.29	12	139.83	137.50	0	1,576	0.00%
2023/11/06	6	131.00	6	127.58	136.00	0	1,431	0.00%
2023/11/02	1	119.00	1	120.50	121.00	0	1,398	0.00%
2023/11/01	2	119.75	2	120.00	122.00	0	1,357	0.00%
2023/10/31	1	119.00	1	116.50	114.50	0	1,300	0.00%
2023/10/26	1	119.00	1	120.00	115.50	0	1,328	0.00%
2023/10/16	4	105.63	4	104.00	101.50	0	1,152	0.00%
2023/10/13	3	108.50	3	106.17	110.00	0	1,089	0.00%
2023/10/12	1	99.70	1	99.10	100.00	0	1,066	0.00%
2023/10/05	1	105.00	1	104.50	105.00	0	1,088	0.00%
2023/09/13	1	108.50	1	106.00	105.00	0	1,549	0.00%
2023/09/11	1	104.50	1	105.50	99.80	0	1,515	0.00%
2023/08/25	11	126.55	11	128.91	125.00	0	2,496	0.00%
2023/08/08	1	146.00	1	146.00	147.00	0	3,407	0.00%
2023/07/11	1	156.50	1	160.50	151.50	0	3,259	0.00%
2023/07/07	3	159.67	3	153.67	164.00	0	3,101	0.00%
2023/07/06	2	155.50	2	168.00	155.50	0	2,964	0.00%
2023/07/05	2	181.50	2	170.75	172.50	0	2,903	0.00%
2023/06/14	19	168.92	19	167.92	166.00	0	2,832	0.00%
2023/06/13	1	155.00	1	158.00	167.00	0	2,505	0.00%
2023/06/09	2	177.50	2	179.25	162.50	0	2,251	0.00%
2023/06/08	1	175.00	3	169.83	176.50	-2	1,975	-0.10%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	1	97.00	0	0.00	98.00	1	2,337	0.04%
2023/05/16	1	88.80	1	85.10	89.10	0	2,092	0.00%
2023/05/15	2	77.20	2	81.00	81.00	0	1,895	0.00%
2023/05/11	1	64.50	1	63.80	67.00	0	1,513	0.00%
2023/04/14	2	63.10	2	62.80	63.30	0	1,569	0.00%
2023/03/28	2	62.90	2	62.95	61.60	0	1,860	0.00%
2023/03/17	1	58.30	1	59.10	58.30	0	2,263	0.00%
2023/03/10	0	0.00	4	67.20	63.30	-4	2,271	-0.18%
2023/03/09	5	65.82	1	64.80	65.40	4	2,224	0.18%
2023/02/24	1	64.60	1	65.20	64.00	0	2,235	0.00%
2023/02/23	1	65.60	1	66.00	65.30	0	2,242	0.00%
2023/02/22	1	64.80	1	65.60	64.70	0	2,260	0.00%
2023/02/16	5	64.90	20	66.10	65.90	-15	2,156	-0.70%
2023/02/15	16	65.82	1	67.60	64.80	15	2,036	0.74%
2023/02/14	11	62.01	11	62.45	62.80	0	1,811	0.00%
2022/12/27	3	61.40	3	61.90	60.60	0	2,076	0.00%
2022/12/16	2	64.10	2	63.85	60.10	0	2,418	0.00%
2022/12/15	10	56.70	10	57.10	61.20	0	2,390	0.00%
2022/12/01	0	0.00	2	56.60	56.20	-2	2,961	-0.07%
2022/11/28	1	54.90	1	55.20	55.00	0	2,968	0.00%
2022/11/18	2	55.50	0	0.00	55.00	2	3,452	0.06%
2022/10/21	9	49.17	9	46.83	46.50	0	3,530	0.00%
2022/10/06	1	62.40	1	61.60	61.80	0	3,758	0.00%
2022/09/28	0	0.00	0.1	63.10	59.40	-0.1	3,693	0.00%
2022/09/23	7	75.51	7	74.56	73.50	0	3,630	0.00%
2022/09/22	30	79.00	30	77.83	75.30	0	3,492	0.00%
2022/09/21	3	76.83	3	77.17	75.80	0	3,255	0.00%
2022/09/20	0.1	75.90	0	0.00	75.70	0.1	3,210	0.00%
2022/09/13	1	69.50	2	69.15	70.50	-1	3,111	-0.03%
2022/09/12	1	69.60	0	0.00	68.00	1	3,114	0.03%
2022/09/02	0	0.00	0.1	66.70	65.20	-0.1	3,493	0.00%
2022/08/29	55.1	67.63	55	67.99	68.00	0.1	4,125	0.00%
2022/08/26	1	63.10	1	63.50	65.50	0	4,506	0.00%
2022/08/25	1	61.30	1	60.50	59.60	0	4,624	0.00%
2022/08/24	1	61.60	1	60.70	60.20	0	4,643	0.00%
2022/08/22	1	61.90	1	62.20	61.20	0	4,716	0.00%
2022/08/19	1	60.70	1	60.80	60.90	0	4,687	0.00%
2022/08/16	1	61.00	1	60.80	59.60	0	4,679	0.00%
2022/08/11	0	0.00	1	59.30	57.50	-1	4,678	-0.02%
2022/08/09	1	59.00	1	58.90	58.00	0	4,805	0.00%
2022/08/04	1	56.70	1	55.00	56.90	0	5,277	0.00%
2022/07/22	1	64.50	0	0.00	63.70	1	6,408	0.02%
2022/07/21	10	62.50	10	61.35	62.50	0	6,423	0.00%
2022/06/17	3	67.00	3	67.07	68.70	0	7,411	0.00%
2022/06/15	5	70.48	5	69.00	69.00	0	7,344	0.00%
2022/06/14	3	69.87	3	69.87	70.20	0	7,291	0.00%
2022/06/13	3	71.47	3	73.27	70.00	0	7,207	0.00%
2022/06/10	2	70.00	2	70.35	70.40	0	6,991	0.00%
2022/06/09	17	69.88	17	70.09	69.70	0	6,880	0.00%
2022/06/08	2	66.00	2	66.60	68.90	0	6,640	0.00%
2022/06/07	6	68.38	6	71.07	66.60	0	6,428	0.00%
2022/06/06	4	79.50	4	73.68	70.80	0	6,129	0.00%
2022/06/02	1	70.90	1	71.80	73.70	0	5,523	0.00%
2022/05/17	1	59.80	1	59.60	59.50	0	5,873	0.00%
2022/05/16	1	60.60	1	60.50	60.60	0	5,792	0.00%
2022/05/13	6	58.85	6	58.25	59.00	0	5,668	0.00%
2022/05/11	3	66.37	3	66.83	67.80	0	5,276	0.00%
2022/05/09	11	67.63	11	65.85	65.00	0	4,894	0.00%
2022/05/06	0	0.00	1	63.10	62.20	-1	4,603	-0.02%
2022/05/05	1	62.50	0	0.00	62.50	1	4,525	0.02%
2022/05/04	1	61.70	1	61.80	62.90	0	4,407	0.00%
2022/05/03	1	62.80	1	62.50	61.30	0	4,268	0.00%
2022/04/29	1	61.00	2	60.30	62.70	-1	3,826	-0.03%
2022/04/28	1	56.30	0	0.00	57.00	1	3,700	0.03%
2022/04/27	1	59.30	1	57.40	57.00	0	3,661	0.00%
2022/04/26	11	58.17	11	59.50	57.70	0	3,582	0.00%
2022/04/25	1	59.20	1	59.50	59.60	0	3,423	0.00%
2022/04/22	0	0.00	1	57.00	57.00	-1	3,278	-0.03%
2022/04/21	1	56.50	1	57.30	56.10	0	3,240	0.00%
2022/04/20	1	56.10	0	0.00	56.10	1	3,169	0.03%
2022/04/18	1	57.00	1	56.20	57.90	0	2,898	0.00%
2022/04/15	26	55.77	26	58.48	55.60	0	2,728	0.00%
2022/04/13	0	0.00	2	49.75	53.00	-2	2,414	-0.08%
2022/04/12	2	46.93	2	47.40	48.20	0	2,285	0.00%
2022/04/08	0	0.00	1	47.55	48.30	-1	2,147	-0.05%
2022/04/01	2	47.48	0	0.00	46.20	2	1,932	0.10%
2022/03/30	4	45.55	3	45.17	43.55	1	1,745	0.06%
2022/03/25	1	39.65	4	40.86	41.65	-3	1,413	-0.21%
2022/03/24	1	38.10	0	0.00	37.90	1	1,280	0.08%
2022/03/23	2	39.80	0	0.00	37.00	2	1,245	0.16%
2022/03/18	1	36.50	1	36.80	35.70	0	1,090	0.00%
2022/03/17	3	32.80	4	33.74	34.35	-1	1,027	-0.10%
2022/03/15	1	33.00	0	0.00	32.45	1	994	0.10%
2022/02/24	0	0.00	6	38.70	39.70	-6	723	-0.83%
2022/02/23	5	35.33	2	35.65	37.20	3	672	0.45%
2022/02/21	4	35.55	1	35.30	35.60	3	480	0.62%
2022/02/18	0	0.00	50	30.39	32.65	-50	310	-16.12%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2022/02/10	1	24.60	0	0.00	24.50	1	39	2.51%
2021/10/04	0	0.00	10	22.80	22.00	-10	62	-16.09%
2021/06/01	0	0.00	1	22.00	21.75	-1	297	-0.34%
2021/04/20	1	21.60	0	0.00	21.60	1	395	0.25%
2021/03/31	10	23.50	0	0.00	22.90	10	375	2.66%
2021/03/30	0	0.00	2	24.70	24.30	-2	363	-0.55%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/08	2	22.85	0	0.00	22.50	2	200	1.00%
2021/03/02	0	0.00	5	23.50	22.45	-5	188	-2.65%
2021/02/26	5	22.30	0	0.00	24.20	5	183	2.73%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/03/25	0	0.00	1	11.70	11.65	-1	68	-1.47%