山富 (2743)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	175.02	21	176.00	161.00	2	2,290	0.09%
2024/05/17	2	174.00	2	175.00	178.00	0	2,019	0.00%
2024/05/15	2	156.50	2	158.00	159.00	0	1,732	0.00%
2024/05/02	2	157.50	2	160.00	160.50	0	1,330	0.00%
2024/04/25	6	155.67	6	157.25	152.50	0	984	0.00%
2024/04/24	1	137.50	1	139.50	147.50	0	778	0.00%
2024/04/23	1	134.50	1	137.50	135.00	0	622	0.00%
2024/04/11	0	0.00	6	130.00	130.50	-6	464	-1.29%
2024/03/05	1	114.00	0	0.00	114.50	1	518	0.19%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/19	3	114.00	0	0.00	113.50	3	1,220	0.25%
2024/02/15	1	115.00	0	0.00	115.50	1	1,338	0.07%
2023/12/27	0	0.00	1	128.50	130.00	-1	2,615	-0.04%
2023/12/19	1	121.50	0	0.00	121.50	1	2,638	0.04%
2023/12/08	2	137.00	4	134.75	132.50	-2	2,699	-0.07%
2023/11/28	1	135.50	0	0.00	135.50	1	2,702	0.04%
2023/11/24	1	137.50	1	137.00	137.50	0	2,668	0.00%
2023/11/21	1	136.00	1	136.00	137.00	0	2,651	0.00%
2023/11/20	0	0.00	1	140.00	135.00	-1	2,624	-0.04%
2023/11/17	18	146.81	18	147.89	146.50	0	2,530	0.00%
2023/11/16	6	145.83	5	146.70	144.00	1	2,290	0.04%
2023/11/15	1	139.00	1	140.00	139.00	0	2,130	0.00%
2023/11/14	1	140.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	3	149.00	3	148.00	148.00	0	2,010	0.00%
2023/11/10	1	144.00	1	141.50	143.00	0	1,879	0.00%
2023/11/08	2	142.00	2	143.25	144.00	0	1,690	0.00%
2023/11/07	9	139.50	9	139.50	137.50	0	1,576	0.00%
2023/11/06	2	125.50	2	127.25	136.00	0	1,431	0.00%
2023/10/30	2	115.50	2	117.00	117.00	0	1,297	0.00%
2023/10/27	1	117.50	1	118.00	119.00	0	1,292	0.00%
2023/10/26	1	120.50	1	116.50	115.50	0	1,328	0.00%
2023/10/25	0	114.00	0	0.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	4	109.25	111.00	-4	1,245	-0.32%
2023/10/19	2	99.55	0	0.00	100.00	2	1,178	0.17%
2023/10/18	4	98.83	5	99.52	100.50	-1	1,178	-0.08%
2023/10/17	3	100.10	1	102.00	102.00	2	1,171	0.17%
2023/10/16	1	102.50	1	108.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/12	1	99.10	0	0.00	100.00	1	1,066	0.09%
2023/10/11	2	98.90	1	98.40	98.20	1	1,074	0.09%
2023/10/02	1	105.00	1	105.00	105.50	0	1,406	0.00%
2023/09/27	0	0.00	1	106.50	105.50	-1	1,570	-0.06%
2023/09/21	1	98.00	0	0.00	98.20	1	1,574	0.06%
2023/09/13	0	0.00	2	106.50	105.00	-2	1,549	-0.13%
2023/09/11	2	101.00	0	0.00	99.80	2	1,515	0.13%
2023/08/08	1	153.00	1	154.00	147.00	0	3,407	0.00%
2023/07/31	1	150.00	1	159.00	140.50	0	3,327	0.00%
2023/07/28	0	0.00	1	149.00	156.00	-1	3,253	-0.03%
2023/07/13	1	126.50	0	0.00	126.50	1	3,212	0.03%
2023/07/11	3	165.00	3	162.50	151.50	0	3,259	0.00%
2023/07/10	4	160.25	2	163.50	161.00	2	3,207	0.06%
2023/07/07	2	152.00	2	157.50	164.00	0	3,101	0.00%
2023/07/05	2	173.00	1	183.00	172.50	1	2,903	0.03%
2023/07/03	1	183.00	0	0.00	182.00	1	2,778	0.04%
2023/06/14	6	178.50	7	174.57	166.00	-1	2,832	-0.04%
2023/06/13	1	155.50	0	167.00	167.00	1	2,505	0.04%
2023/06/09	4	180.36	4	173.63	162.50	0	2,251	0.00%
2023/06/08	37	171.78	37	167.86	176.50	0	1,975	0.00%
2023/05/18	2	100.50	10	106.50	107.50	-8	2,157	-0.37%
2023/05/17	33	97.29	27	97.55	98.00	6	2,337	0.26%
2023/05/16	9	86.23	11	88.24	89.10	-2	2,092	-0.10%
2023/05/15	2	76.20	5	78.70	81.00	-3	1,895	-0.16%
2023/05/12	7	70.53	9	71.07	73.70	-2	1,703	-0.12%
2023/05/11	3	62.83	7	63.23	67.00	-4	1,513	-0.26%
2023/05/10	1	58.60	0	0.00	61.00	1	1,409	0.07%
2023/04/18	0	0.00	2	63.30	61.70	-2	1,583	-0.13%
2023/04/17	2	64.10	0	0.00	64.00	2	1,590	0.13%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/16	0	0.00	0.1	58.10	58.00	-0.1	2,251	-0.01%
2023/03/14	0	0.00	0.2	60.60	60.60	-0.2	2,261	-0.01%
2023/03/13	0	0.00	1	61.30	61.00	-1	2,268	-0.04%
2023/03/10	1	64.50	0	0.00	63.30	1	2,271	0.04%
2023/03/09	1	65.70	1	66.00	65.40	0	2,224	0.00%
2023/03/06	0	0.00	0	64.60	64.60	0	2,245	0.00%
2023/03/01	0	0.00	0.2	62.70	62.70	-0.2	2,234	-0.01%
2023/02/23	0	0.00	5	65.34	65.30	-5	2,242	-0.22%
2023/02/21	0	0.00	7	63.36	63.90	-7	2,226	-0.31%
2023/02/20	5	64.18	0	0.00	64.20	5	2,213	0.23%
2023/02/17	3	64.67	5	65.10	65.50	-2	2,191	-0.09%
2023/02/16	8	65.34	2	65.40	65.90	6	2,156	0.28%
2023/02/15	21	65.75	22	65.65	64.80	-1	2,036	-0.05%
2023/02/09	1	62.20	0	0.00	61.00	1	1,773	0.06%
2023/02/06	2	61.00	0	0.00	61.80	2	1,739	0.11%
2023/02/03	11	62.18	11	62.01	59.50	0	1,703	0.00%
2023/01/17	4	58.60	4	58.70	57.60	0	1,704	0.00%
2023/01/03	1	59.70	0	0.00	59.50	1	2,074	0.05%
2022/12/28	11	61.60	11	61.63	60.90	0	2,137	0.00%
2022/12/27	14	62.34	13	63.19	60.60	1	2,076	0.05%
2022/12/19	0	0.00	4	58.70	58.50	-4	2,257	-0.18%
2022/12/16	35	62.95	37	62.04	60.10	-2	2,418	-0.08%
2022/12/15	0	0.00	4	57.70	61.20	-4	2,390	-0.17%
2022/12/09	8	56.14	1	57.80	55.70	7	2,750	0.25%
2022/12/08	0	0.00	11	54.02	55.20	-11	2,773	-0.40%
2022/12/06	0	0.00	1	56.40	55.00	-1	2,898	-0.03%
2022/12/02	1	55.20	0	0.00	55.00	1	2,948	0.03%
2022/12/01	0	0.00	1	56.60	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	1	56.70	56.40	-1	3,004	-0.03%
2022/11/22	5	54.60	5	54.00	53.60	0	3,426	0.00%
2022/11/18	5	52.58	6	56.93	55.00	-1	3,452	-0.03%
2022/11/17	1	51.80	0	0.00	52.00	1	3,382	0.03%
2022/11/11	1	50.40	1	50.00	50.00	0	3,428	0.00%
2022/11/10	1	50.60	1	50.40	50.10	0	3,428	0.00%
2022/11/08	0	0.00	1	53.30	53.90	-1	3,445	-0.03%
2022/10/28	4	47.00	0	0.00	46.50	4	3,472	0.12%
2022/10/21	12	49.83	12	49.05	46.50	0	3,530	0.00%
2022/10/19	2	51.60	0	0.00	50.80	2	3,700	0.05%
2022/10/14	1	56.00	0	0.00	57.80	1	3,776	0.03%
2022/10/13	5	61.28	0	0.00	57.90	5	3,880	0.13%
2022/10/12	5	65.84	5	66.38	64.30	0	3,898	0.00%
2022/10/11	0	0.00	1	64.40	64.70	-1	3,869	-0.03%
2022/10/07	1	66.60	2	64.80	64.50	-1	3,842	-0.03%
2022/09/30	14	62.36	12	61.89	62.80	2	3,755	0.05%
2022/09/29	7	60.66	7	61.34	60.80	0	3,695	0.00%
2022/09/27	0	0.00	0	66.10	65.80	0	3,670	0.00%
2022/09/23	24	76.86	23	77.40	73.50	1	3,630	0.03%
2022/09/22	11	76.85	3	77.97	75.30	8	3,492	0.23%
2022/09/20	2	75.20	11	77.39	75.70	-9	3,210	-0.28%
2022/09/19	27	77.66	19	78.42	72.70	8	3,178	0.25%
2022/09/16	5	76.06	10	75.11	77.10	-5	3,139	-0.16%
2022/09/15	6	72.25	1	72.30	70.30	5	3,092	0.16%
2022/09/13	0	0.00	1	70.10	70.50	-1	3,111	-0.03%
2022/09/12	1	68.50	0	0.00	68.00	1	3,114	0.03%
2022/09/08	1	66.10	5	67.28	67.30	-4	3,175	-0.13%
2022/09/07	3	64.00	0	0.00	64.70	3	3,185	0.09%
2022/09/06	0	0.00	19	67.09	65.10	-19	3,223	-0.59%
2022/09/05	8	64.39	0	0.00	62.80	8	3,257	0.25%
2022/09/02	6	66.00	0	0.00	65.20	6	3,493	0.17%
2022/09/01	2	66.80	0	0.00	66.50	2	3,597	0.06%
2022/08/31	18	69.38	24	69.71	69.30	-6	3,789	-0.16%
2022/08/30	3	69.33	2	68.25	66.80	1	3,888	0.03%
2022/08/29	28	67.54	18	67.82	68.00	10	4,125	0.24%
2022/08/26	0	0.00	2	64.95	65.50	-2	4,506	-0.04%
2022/08/22	2	62.20	4	62.90	61.20	-2	4,716	-0.04%
2022/08/19	0	0.00	1	60.70	60.90	-1	4,687	-0.02%
2022/08/05	3	58.20	3	58.97	57.60	0	5,115	0.00%
2022/08/04	1	55.50	0	0.00	56.90	1	5,277	0.02%
2022/07/27	2	64.20	2	65.40	64.00	0	6,102	0.00%
2022/07/26	18	64.72	16	66.04	62.80	2	6,456	0.03%
2022/07/25	0	0.00	1	62.70	61.50	-1	6,405	-0.02%
2022/07/21	1	61.10	0	0.00	62.50	1	6,423	0.02%
2022/07/20	17	62.53	19	62.75	63.30	-2	6,503	-0.03%
2022/07/19	0	0.00	2	58.70	58.90	-2	6,440	-0.03%
2022/07/06	1	54.00	0	0.00	53.00	1	7,209	0.01%
2022/07/04	11	57.30	10	59.35	57.40	1	7,283	0.01%
2022/06/29	3	67.07	2	67.05	67.50	1	7,297	0.01%
2022/06/28	1	66.10	0	0.00	65.80	1	7,343	0.01%
2022/06/27	4	68.78	4	68.75	69.90	0	7,457	0.00%
2022/06/24	17	67.94	18	67.78	66.70	-1	7,454	-0.01%
2022/06/23	8	67.34	8	67.20	66.00	0	7,431	0.00%
2022/06/22	2	67.50	1	66.00	65.50	1	7,488	0.01%
2022/06/21	1	65.50	7	65.73	69.00	-6	7,422	-0.08%
2022/06/20	5	67.14	0	0.00	63.30	5	7,435	0.07%
2022/06/17	18	67.42	19	67.53	68.70	-1	7,411	-0.01%
2022/06/16	5	69.40	5	69.70	66.70	0	7,337	0.00%
2022/06/15	2	70.00	0	0.00	69.00	2	7,344	0.03%
2022/06/13	45	73.55	45	71.96	70.00	0	7,207	0.00%
2022/06/10	3	70.00	3	69.60	70.40	0	6,991	0.00%
2022/06/09	69	70.56	69	70.96	69.70	0	6,880	0.00%
2022/06/08	60	70.23	60	70.45	68.90	0	6,640	0.00%
2022/06/07	21	70.50	20	71.26	66.60	1	6,428	0.02%
2022/06/06	195	74.36	199	74.23	70.80	-4	6,129	-0.07%	大買/大賣/
2022/06/02	24	69.56	21	69.24	73.70	3	5,523	0.05%
2022/05/31	1	63.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/17	1	59.00	1	59.00	59.50	0	5,873	0.00%
2022/05/16	34	60.36	34	60.46	60.60	0	5,792	0.00%
2022/05/13	45	58.42	44	58.64	59.00	1	5,668	0.02%
2022/05/12	40	66.98	40	67.63	61.10	0	5,470	0.00%
2022/05/11	19	67.24	19	67.18	67.80	0	5,276	0.00%
2022/05/10	5	64.60	5	64.40	65.60	0	5,128	0.00%
2022/05/09	13	65.69	15	66.33	65.00	-2	4,894	-0.04%
2022/05/06	5	63.80	5	63.60	62.20	0	4,603	0.00%
2022/05/05	6	62.42	5	61.84	62.50	1	4,525	0.02%
2022/05/03	59	63.31	58	63.45	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	62.50	62.70	-1	3,826	-0.03%
2022/04/26	1	60.10	1	61.80	57.70	0	3,582	0.00%
2022/04/21	5	57.50	5	57.60	56.10	0	3,240	0.00%
2022/04/20	1	58.60	1	59.20	56.10	0	3,169	0.00%
2022/04/19	42	58.93	42	58.88	58.00	0	3,088	0.00%
2022/04/18	18	56.54	17	57.25	57.90	1	2,898	0.03%
2022/04/15	74	58.26	73	58.30	55.60	1	2,728	0.04%
2022/04/12	8	47.09	8	47.39	48.20	0	2,285	0.00%
2022/04/11	1	45.40	1	46.05	46.25	0	2,213	0.00%
2022/04/08	15	48.35	15	48.40	48.30	0	2,147	0.00%
2022/04/06	10	49.08	10	49.04	47.05	0	1,992	0.00%
2022/04/01	19	47.62	19	47.83	46.20	0	1,932	0.00%
2022/03/31	1	45.85	1	45.85	44.95	0	1,839	0.00%
2022/03/30	6	45.79	7	45.83	43.55	-1	1,745	-0.06%
2022/03/29	2	40.95	2	41.88	43.30	0	1,584	0.00%
2022/03/28	6	38.04	6	39.63	39.40	0	1,490	0.00%
2022/03/25	24	39.72	24	39.82	41.65	0	1,413	0.00%
2022/03/23	7	38.69	8	38.83	37.00	-1	1,245	-0.08%
2022/03/17	0	0.00	3	32.80	34.35	-3	1,027	-0.29%
2022/03/16	2	31.45	1	33.45	31.25	1	1,011	0.10%
2022/03/15	2	32.30	1	33.05	32.45	1	994	0.10%
2022/03/09	1	35.60	0	0.00	35.35	1	914	0.11%
2022/03/04	1	38.15	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	1	39.85	40.70	-1	839	-0.12%
2022/03/01	0	0.00	1	37.60	37.10	-1	785	-0.13%
2022/02/25	1	37.05	0	0.00	37.05	1	766	0.13%
2022/02/24	1	40.90	0	40.90	39.70	1	723	0.14%
2022/02/23	7	35.43	14	35.50	37.20	-7	672	-1.04%
2022/02/22	13	34.33	4	34.58	33.85	9	564	1.59%
2022/02/21	105	33.99	106	34.23	35.60	-1	480	-0.21%	大買/大賣/
2022/02/18	31	31.85	31	32.07	32.65	0	310	0.00%
2021/09/27	0	0.00	1	21.50	21.40	-1	99	-1.00%
2021/09/24	0	0.00	1	20.90	20.80	-1	103	-0.97%
2021/09/07	2	19.75	0	0.00	19.70	2	146	1.37%
2021/08/25	0	0.00	1	21.20	21.70	-1	207	-0.48%
2021/08/16	1	20.20	0	0.00	20.10	1	215	0.46%
2021/06/21	0	0.00	1	24.90	25.10	-1	244	-0.41%
2021/06/03	0	0.00	1	23.85	23.75	-1	308	-0.32%
2021/06/02	0	0.00	1	21.80	21.85	-1	296	-0.34%
2021/03/31	1	22.85	0	0.00	22.90	1	375	0.27%
2021/03/24	1	24.60	1	25.90	24.70	0	352	0.00%
2021/03/23	0	0.00	1	25.00	24.90	-1	309	-0.32%
2021/03/19	1	23.35	2	24.05	24.20	-1	289	-0.35%
2021/03/18	2	23.78	1	25.00	24.00	1	279	0.36%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/02	0	0.00	1	23.30	22.45	-1	188	-0.53%
2021/02/26	0	0.00	1	24.00	24.20	-1	183	-0.55%
2021/02/24	1	22.00	1	21.80	22.00	0	129	0.00%
2021/02/23	0	0.00	2	19.85	20.00	-2	94	-2.11%
2021/02/18	0	0.00	2	16.95	16.90	-2	72	-2.77%
2020/11/25	0	0.00	3	16.80	16.40	-3	59	-5.00%
2020/11/24	0	0.00	2	15.60	15.55	-2	56	-3.57%
2020/11/11	0	0.00	4	15.50	15.35	-4	50	-7.92%
2020/09/30	0	0.00	2	14.60	14.60	-2	36	-5.41%
2020/09/02	2	14.60	0	0.00	14.75	2	50	3.99%
2020/07/02	2	16.00	0	0.00	16.25	2	127	1.57%
2020/06/12	2	17.00	0	0.00	17.15	2	145	1.38%
2020/06/03	0	0.00	2	17.90	18.00	-2	135	-1.48%
2020/06/02	1	17.25	0	0.00	17.30	1	133	0.75%
2020/05/28	2	18.40	0	0.00	18.10	2	126	1.58%
2020/05/27	0	0.00	2	19.45	19.05	-2	119	-1.67%
2020/05/25	0	0.00	4	16.33	16.55	-4	100	-3.97%