山富 (2743)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	157.00	4	153.75	151.50	2	1,387	0.14%
2024/05/02	24	158.35	6	154.00	160.50	18	1,330	1.35%
2024/04/30	6	152.50	3	148.17	153.50	3	1,239	0.24%
2024/04/29	6	152.42	4	157.13	151.00	2	1,190	0.17%
2024/04/26	3	154.50	3	153.33	155.50	0	1,082	0.00%
2024/04/25	3	156.83	23	154.48	152.50	-20	984	-2.03%
2024/04/24	4	137.38	4	134.13	147.50	0	778	0.00%
2024/04/23	0	0.00	6	137.42	135.00	-6	622	-0.96%
2024/04/22	1	126.00	0	0.00	125.00	1	525	0.19%
2024/04/18	0	0.00	1	123.50	122.50	-1	494	-0.20%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	2	133.75	2	131.50	126.00	0	508	0.00%
2024/04/09	1	114.50	0	0.00	115.00	1	436	0.23%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/21	0	0.00	1	115.50	115.50	-1	515	-0.19%
2024/03/20	2	113.50	1	114.00	114.00	1	516	0.19%
2024/03/18	0	0.00	2	115.00	113.00	-2	523	-0.38%
2024/03/15	3	124.50	2	116.00	116.00	1	532	0.19%
2024/02/16	0	0.00	2	112.50	114.00	-2	1,263	-0.16%
2024/01/24	0	0.00	1	126.00	125.00	-1	2,253	-0.04%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/19	1	123.50	0	0.00	123.50	1	2,362	0.04%
2024/01/09	3	132.00	0	0.00	132.50	3	2,575	0.12%
2024/01/05	0	0.00	4	131.00	129.00	-4	2,649	-0.15%
2024/01/03	2	129.50	0	0.00	128.50	2	2,651	0.08%
2023/12/29	13	134.42	0	0.00	130.00	13	2,649	0.49%
2023/12/20	0	0.00	0	125.00	124.00	0	2,638	0.00%
2023/12/19	0	0.00	0	122.00	121.50	0	2,638	0.00%
2023/12/15	0	0.00	1	127.00	126.00	-1	2,642	-0.04%
2023/12/14	0	0.00	0	127.00	125.00	0	2,645	0.00%
2023/12/13	1	125.50	2	127.50	125.00	-1	2,647	-0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/07	0	134.25	0	0.00	134.50	0	2,703	0.00%
2023/12/01	0	135.00	0	0.00	134.00	0	2,710	0.00%
2023/11/30	0	0.00	1	136.00	134.50	-1	2,707	-0.04%
2023/11/29	0	0.00	2	133.00	133.00	-2	2,704	-0.07%
2023/11/28	1	134.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	2	134.00	0	0.00	130.00	2	2,691	0.07%
2023/11/22	5	140.00	6	139.08	140.50	-1	2,640	-0.04%
2023/11/20	3	138.83	0	0.00	135.00	3	2,624	0.11%
2023/11/17	11	149.68	3	149.83	146.50	8	2,530	0.32%
2023/11/16	1	144.50	3	146.00	144.00	-2	2,290	-0.09%
2023/11/15	2	139.00	2	140.00	139.00	0	2,130	0.00%
2023/11/14	3	142.00	2	140.00	139.00	1	2,086	0.05%
2023/11/13	1	145.00	1	150.00	148.00	0	2,010	0.00%
2023/11/10	1	143.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	140.00	1	139.00	139.50	0	1,772	0.00%
2023/11/08	2	140.50	3	144.50	144.00	-1	1,690	-0.06%
2023/11/07	2	136.75	3	139.67	137.50	-1	1,576	-0.06%
2023/11/03	5	122.00	6	118.08	124.00	-1	1,350	-0.07%
2023/11/01	1	121.50	6	120.83	122.00	-5	1,357	-0.37%
2023/10/30	5	116.40	5	121.00	117.00	0	1,297	0.00%
2023/10/27	1	117.50	0	0.00	119.00	1	1,292	0.08%
2023/10/26	4	115.75	0	0.00	115.50	4	1,328	0.30%
2023/10/25	1	114.50	3.1	112.52	114.00	-2.1	1,315	-0.16%
2023/10/24	0	0.00	0	109.00	111.00	0	1,245	0.00%
2023/10/23	0	101.00	0	0.00	101.00	0	1,191	0.00%
2023/10/20	2	100.50	0	0.00	98.70	2	1,180	0.17%
2023/10/11	1	98.00	0	0.00	98.20	1	1,074	0.09%
2023/10/03	0	0.00	1	101.50	102.50	-1	1,275	-0.08%
2023/09/28	0	0.00	2	105.25	106.00	-2	1,461	-0.14%
2023/09/27	4	107.00	2	108.50	105.50	2	1,570	0.13%
2023/09/14	1	104.00	1	106.00	109.00	0	1,573	0.00%
2023/09/13	1	105.00	3	106.00	105.00	-2	1,549	-0.13%
2023/09/08	0	0.00	0.9	106.50	106.50	-0.9	1,827	-0.05%
2023/09/05	0	0.00	1	111.00	111.00	-1	2,372	-0.04%
2023/09/04	0.1	110.00	0	0.00	113.00	0.1	2,530	0.00%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	0	0.00	1	113.00	112.50	-1	2,530	-0.04%
2023/08/28	1	112.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	3	126.17	2	132.00	125.00	1	2,496	0.04%
2023/08/18	0	0.00	0	112.00	112.00	0	2,455	0.00%
2023/08/16	1	109.00	1	109.00	106.00	0	2,490	0.00%
2023/08/11	1	122.00	0	0.00	125.50	1	2,873	0.03%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	10	148.00	20	138.00	138.00	-10	3,241	-0.31%
2023/08/08	2	144.75	2	148.00	147.00	0	3,407	0.00%
2023/08/07	2	138.50	0	0.00	141.00	2	3,435	0.06%
2023/08/04	7	138.00	6	138.00	139.50	1	3,418	0.03%
2023/08/02	1	140.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	7	141.07	11	138.82	137.50	-4	3,364	-0.12%
2023/07/31	14	155.96	0	0.00	140.50	14	3,327	0.42%
2023/07/28	4	148.12	13	150.92	156.00	-9	3,253	-0.28%
2023/07/27	2	137.00	0	0.00	142.00	2	3,205	0.06%
2023/07/25	2	124.00	0	0.00	128.00	2	3,206	0.06%
2023/07/21	5	128.50	0	0.00	127.50	5	3,207	0.16%
2023/07/19	0	0.00	1	122.00	122.00	-1	3,203	-0.03%
2023/07/18	0	0.00	0.1	128.00	123.00	-0.1	3,205	0.00%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/11	3	158.17	8	154.50	151.50	-5	3,259	-0.15%
2023/07/10	6	161.33	0	0.00	161.00	6	3,207	0.19%
2023/07/07	5	156.90	4	160.75	164.00	1	3,101	0.03%
2023/07/06	2	166.00	0	0.00	155.50	2	2,964	0.07%
2023/07/05	1	174.00	0	0.00	172.50	1	2,903	0.03%
2023/06/29	0	0.00	2	170.00	173.00	-2	2,768	-0.07%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/16	1	158.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	2	165.25	2	175.75	166.00	0	2,832	0.00%
2023/06/12	3	152.67	5	155.10	152.00	-2	2,373	-0.08%
2023/06/09	15	181.93	16	166.94	162.50	-1	2,251	-0.04%
2023/06/08	9	171.06	3	169.00	176.50	6	1,975	0.30%
2023/06/01	0.1	139.00	0	0.00	138.50	0.1	1,926	0.01%
2023/05/24	0	0.00	0.3	116.00	116.00	-0.3	2,046	-0.01%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/18	1.3	103.40	5	107.50	107.50	-3.8	2,157	-0.17%
2023/05/17	12	96.28	9	97.22	98.00	3	2,337	0.13%
2023/05/16	2	84.50	3	86.23	89.10	-1	2,092	-0.05%
2023/05/15	9	78.27	18	80.55	81.00	-9	1,895	-0.47%
2023/05/12	4	72.50	4	71.15	73.70	0	1,703	0.00%
2023/05/11	0	0.00	12	66.67	67.00	-12	1,513	-0.79%
2023/04/14	1	62.80	1	62.90	63.30	0	1,569	0.00%
2023/04/11	0	0.00	1	60.00	59.20	-1	1,563	-0.06%
2023/04/07	1	58.50	0	0.00	58.40	1	1,779	0.06%
2023/03/30	2	61.35	1	60.00	60.00	1	1,842	0.05%
2023/03/28	3	63.67	4	62.13	61.60	-1	1,860	-0.05%
2023/03/22	2	59.70	0	0.00	60.00	2	2,215	0.09%
2023/03/21	1	59.30	0	0.00	58.80	1	2,217	0.05%
2023/03/17	0	0.00	3	57.53	58.30	-3	2,263	-0.13%
2023/03/16	2	59.40	2	58.60	58.00	0	2,251	0.00%
2023/03/14	1	60.50	0	0.00	60.60	1	2,261	0.04%
2023/03/13	1	61.60	0	0.00	61.00	1	2,268	0.04%
2023/03/10	1	63.50	2	67.00	63.30	-1	2,271	-0.04%
2023/03/08	2	63.70	2	64.20	63.60	0	2,226	0.00%
2023/03/07	2	64.80	0	0.00	65.30	2	2,235	0.09%
2023/02/23	1	67.30	2	65.55	65.30	-1	2,242	-0.04%
2023/02/22	0	0.00	2	65.30	64.70	-2	2,260	-0.09%
2023/02/20	2	64.10	0	0.00	64.20	2	2,213	0.09%
2023/02/16	5	65.74	7	65.41	65.90	-2	2,156	-0.09%
2023/02/15	11	65.60	12	66.47	64.80	-1	2,036	-0.05%
2023/02/14	9	62.52	2	62.40	62.80	7	1,811	0.39%
2023/02/10	0	0.00	1	60.50	60.00	-1	1,779	-0.06%
2023/02/07	0	0.00	2	61.80	62.10	-2	1,763	-0.11%
2023/02/06	1	61.90	1	61.60	61.80	0	1,739	0.00%
2023/02/03	11	60.95	12	60.12	59.50	-1	1,703	-0.06%
2023/01/31	1	57.40	0	0.00	57.20	1	1,684	0.06%
2023/01/17	1	58.20	0	0.00	57.60	1	1,704	0.06%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/04	1	60.20	0	0.00	59.50	1	2,044	0.05%
2022/12/30	2	60.30	4	61.60	60.20	-2	2,166	-0.09%
2022/12/29	2	60.10	1	59.50	60.00	1	2,134	0.05%
2022/12/28	1	60.80	0	0.00	60.90	1	2,137	0.05%
2022/12/27	12	62.70	16	62.43	60.60	-4	2,076	-0.19%
2022/12/26	3	60.03	2	58.50	58.90	1	1,985	0.05%
2022/12/21	4	57.80	1	57.80	58.10	3	2,108	0.14%
2022/12/16	15	61.09	6	62.58	60.10	9	2,418	0.37%
2022/12/15	1	60.10	0	0.00	61.20	1	2,390	0.04%
2022/12/13	3	56.67	1	56.40	55.70	2	2,533	0.08%
2022/12/12	1	56.80	1	56.30	56.30	0	2,658	0.00%
2022/12/06	0	0.00	2	56.40	55.00	-2	2,898	-0.07%
2022/12/02	2	55.20	0	0.00	55.00	2	2,948	0.07%
2022/11/30	0	0.00	1	56.60	56.40	-1	3,004	-0.03%
2022/11/29	0	0.00	2	56.50	55.50	-2	2,987	-0.07%
2022/11/25	3	53.67	0	0.00	53.00	3	3,004	0.10%
2022/11/23	0	0.00	2	53.80	53.20	-2	3,193	-0.06%
2022/11/18	1	55.60	3	56.07	55.00	-2	3,452	-0.06%
2022/11/17	2	52.40	0	0.00	52.00	2	3,382	0.06%
2022/11/16	2	51.00	0	0.00	50.40	2	3,377	0.06%
2022/11/15	0	0.00	2	51.90	51.30	-2	3,413	-0.06%
2022/11/10	1	50.80	0	0.00	50.10	1	3,428	0.03%
2022/11/02	2	50.90	0	0.00	50.00	2	3,442	0.06%
2022/11/01	2	48.10	2	49.15	49.55	0	3,438	0.00%
2022/10/25	1	46.90	1	45.50	47.30	0	3,490	0.00%
2022/10/24	1	47.10	1	47.10	47.50	0	3,503	0.00%
2022/10/21	1	50.10	1	49.00	46.50	0	3,530	0.00%
2022/10/20	1	48.70	1	48.65	48.65	0	3,556	0.00%
2022/10/19	3	52.50	3	51.90	50.80	0	3,700	0.00%
2022/10/18	1	53.50	1	52.00	52.00	0	3,709	0.00%
2022/10/17	0	0.00	1	52.10	53.00	-1	3,742	-0.03%
2022/10/07	5	64.14	4	65.80	64.50	1	3,842	0.03%
2022/10/06	0	0.00	2	61.30	61.80	-2	3,758	-0.05%
2022/09/30	4	62.35	4	61.25	62.80	0	3,755	0.00%
2022/09/28	0	0.00	3	59.80	59.40	-3	3,693	-0.08%
2022/09/27	0	0.00	1	70.90	65.80	-1	3,670	-0.03%
2022/09/23	0	0.00	1	77.20	73.50	-1	3,630	-0.03%
2022/09/22	9	77.90	10	78.51	75.30	-1	3,492	-0.03%
2022/09/21	6	77.80	4	77.95	75.80	2	3,255	0.06%
2022/09/20	9	76.87	4	76.25	75.70	5	3,210	0.16%
2022/09/19	1	79.00	0	0.00	72.70	1	3,178	0.03%
2022/09/16	0	0.00	1	71.90	77.10	-1	3,139	-0.03%
2022/09/13	1	69.10	0	0.00	70.50	1	3,111	0.03%
2022/09/12	4	69.63	4	68.20	68.00	0	3,114	0.00%
2022/09/06	2	66.05	2	66.20	65.10	0	3,223	0.00%
2022/08/31	7	69.59	7	69.34	69.30	0	3,789	0.00%
2022/08/30	0	0.00	3	68.47	66.80	-3	3,888	-0.08%
2022/08/29	8	68.11	9	67.64	68.00	-1	4,125	-0.02%
2022/08/24	0	0.00	3	60.80	60.20	-3	4,643	-0.06%
2022/08/22	3	63.07	3	61.00	61.20	0	4,716	0.00%
2022/08/16	3	59.00	0	0.00	59.60	3	4,679	0.06%
2022/08/03	0	0.00	1	57.40	56.40	-1	5,400	-0.02%
2022/07/29	3	63.80	3	63.80	63.80	0	5,930	0.00%
2022/07/28	2	63.70	0	0.00	63.60	2	6,016	0.03%
2022/07/27	0	0.00	5	63.10	64.00	-5	6,102	-0.08%
2022/07/26	8	64.65	17	66.44	62.80	-9	6,456	-0.14%
2022/07/25	3	62.90	4	62.70	61.50	-1	6,405	-0.02%
2022/07/22	5	62.50	0	0.00	63.70	5	6,408	0.08%
2022/07/21	2	61.80	3	60.50	62.50	-1	6,423	-0.02%
2022/07/20	16	62.03	12	62.63	63.30	4	6,503	0.06%
2022/07/14	3	50.60	0	0.00	50.20	3	6,509	0.05%
2022/07/12	6	51.10	12	51.10	48.40	-6	6,818	-0.09%
2022/07/11	1	53.10	1	53.40	53.60	0	7,081	0.00%
2022/07/06	2	56.80	0	0.00	53.00	2	7,209	0.03%
2022/07/05	4	58.50	0	0.00	58.10	4	7,233	0.06%
2022/07/04	0	0.00	12	58.50	57.40	-12	7,283	-0.16%
2022/06/30	16	66.90	16	66.50	65.00	0	7,256	0.00%
2022/06/27	10	67.61	10	68.24	69.90	0	7,457	0.00%
2022/06/24	0	0.00	1	68.20	66.70	-1	7,454	-0.01%
2022/06/23	3	67.07	3	66.33	66.00	0	7,431	0.00%
2022/06/22	1	65.50	1	65.10	65.50	0	7,488	0.00%
2022/06/15	4	70.08	4	69.00	69.00	0	7,344	0.00%
2022/06/13	0	0.00	14	72.01	70.00	-14	7,207	-0.19%
2022/06/10	5	69.80	3	69.37	70.40	2	6,991	0.03%
2022/06/09	18	70.29	5	70.40	69.70	13	6,880	0.19%
2022/06/08	8	69.90	7	68.61	68.90	1	6,640	0.02%
2022/06/07	23	69.93	39	69.44	66.60	-16	6,428	-0.25%
2022/06/06	16	75.40	11	75.44	70.80	5	6,129	0.08%
2022/06/02	12	69.42	3	71.10	73.70	9	5,523	0.16%
2022/05/31	1	65.10	0	0.00	64.50	1	5,372	0.02%
2022/05/30	4	63.45	0	0.00	65.60	4	5,373	0.07%
2022/05/25	0	0.00	2	58.50	58.50	-2	5,369	-0.04%
2022/05/24	10	58.67	0	0.00	56.10	10	5,409	0.18%
2022/05/17	1	60.40	0	0.00	59.50	1	5,873	0.02%
2022/05/13	20	58.30	20	57.77	59.00	0	5,668	0.00%
2022/05/12	10	67.90	17	63.02	61.10	-7	5,470	-0.13%
2022/05/11	0	0.00	3	65.80	67.80	-3	5,276	-0.06%
2022/05/10	24	64.37	21	65.42	65.60	3	5,128	0.06%
2022/05/09	3	67.03	5	66.54	65.00	-2	4,894	-0.04%
2022/05/06	0	64.00	0	0.00	62.20	0	4,603	0.00%
2022/05/05	2	63.40	2	63.05	62.50	0	4,525	0.00%
2022/05/04	1	61.20	0	0.00	62.90	1	4,407	0.02%
2022/05/03	20	62.32	20	61.93	61.30	0	4,268	0.00%
2022/04/27	2	58.80	2	57.00	57.00	0	3,661	0.00%
2022/04/26	0	0.00	1	61.60	57.70	-1	3,582	-0.03%
2022/04/25	14	56.46	13	55.61	59.60	1	3,423	0.03%
2022/04/20	2	57.55	0	0.00	56.10	2	3,169	0.06%
2022/04/19	14	59.59	17	58.89	58.00	-3	3,088	-0.10%
2022/04/18	28	55.05	25	54.46	57.90	3	2,898	0.10%
2022/04/15	16	58.79	11	55.91	55.60	5	2,728	0.18%
2022/04/13	8	48.95	8	53.00	53.00	0	2,414	0.00%
2022/04/12	1	47.70	1	48.20	48.20	0	2,285	0.00%
2022/04/08	1	48.25	10	48.50	48.30	-9	2,147	-0.42%
2022/04/07	0	0.00	1	47.75	44.75	-1	2,057	-0.05%
2022/04/01	11	47.27	0	0.00	46.20	11	1,932	0.57%
2022/03/31	6	46.15	6	46.75	44.95	0	1,839	0.00%
2022/03/30	16	44.93	16	45.98	43.55	0	1,745	0.00%
2022/03/25	8	39.39	37	40.96	41.65	-29	1,413	-2.05%
2022/03/22	1	33.90	0	0.00	37.40	1	1,143	0.09%
2022/03/10	8	36.35	0	0.00	36.90	8	937	0.85%
2022/03/08	0	0.00	11	34.57	35.85	-11	907	-1.21%
2022/03/03	0	0.00	1	38.55	40.70	-1	839	-0.12%
2022/03/02	3	36.75	0	0.00	37.00	3	799	0.38%
2022/03/01	8	37.88	0	0.00	37.10	8	785	1.02%
2022/02/25	21	40.06	3	37.55	37.05	18	766	2.35%
2022/02/24	0	0.00	9	40.90	39.70	-9	723	-1.24%
2022/02/23	10	35.50	8	36.72	37.20	2	672	0.30%
2022/02/22	22	33.70	31	34.47	33.85	-9	564	-1.59%
2022/02/21	9	35.69	11	31.60	35.60	-2	480	-0.42%
2022/02/18	30	31.13	13	31.70	32.65	17	310	5.48%
2022/02/17	5	29.27	9	29.61	29.70	-4	134	-2.97%
2022/02/08	8	24.60	0	0.00	24.40	8	38	21.04%
2021/11/09	4	24.50	1	24.55	24.50	3	38	7.85%
2021/11/08	10	24.42	0	0.00	24.45	10	38	26.19%
2021/11/03	2	23.65	0	0.00	23.95	2	36	5.48%
2021/10/28	0	0.00	2	23.08	23.30	-2	34	-5.72%
2021/10/15	0	0.00	1	22.55	22.50	-1	49	-2.00%
2021/08/06	2	22.10	0	0.00	21.90	2	216	0.92%
2021/07/26	1	23.90	0	0.00	23.75	1	228	0.44%
2021/07/08	1	26.50	0	0.00	24.90	1	220	0.45%
2021/04/29	0	0.00	2	21.00	21.00	-2	406	-0.49%
2021/03/03	2	20.45	0	0.00	22.30	2	193	1.03%
2021/02/25	2	22.10	6	22.12	23.00	-4	164	-2.42%
2021/02/24	4	22.00	2	21.00	22.00	2	129	1.54%
2021/02/23	3	20.00	4	19.99	20.00	-1	94	-1.06%
2020/12/14	1	17.15	0	0.00	17.35	1	76	1.31%
2020/12/07	1	17.55	0	0.00	17.20	1	66	1.50%
2020/11/17	1	15.15	1	15.10	15.10	0	54	0.00%
2020/06/16	0	0.00	3	17.20	17.15	-3	123	-2.42%
2020/05/27	4	19.08	5	19.01	19.05	-1	119	-0.84%
2020/05/26	5	17.65	0	0.00	17.75	5	109	4.58%
2020/03/09	0	0.00	1	13.15	14.05	-1	66	-1.50%