山富 (2743)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲2.5
漲幅
+1.66%
成交量
3,095張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	152.17	43	160.80	151.00	-40	1,190	-3.36%
2024/04/26	0	0.00	0.3	154.50	155.50	-0.3	1,082	-0.03%
2024/04/25	14.3	155.72	14	154.32	152.50	0.3	984	0.03%
2024/04/24	0	0.00	1	139.00	147.50	-1	778	-0.13%
2024/04/23	1	137.50	1	136.00	135.00	0	622	0.00%
2024/04/18	0.2	124.00	0	0.00	122.50	0.2	494	0.04%
2024/04/12	1	133.50	1	134.00	126.00	0	508	0.00%
2024/04/09	0.1	116.00	0	0.00	115.00	0.1	436	0.02%
2024/04/03	0.1	116.50	0	0.00	118.00	0.1	494	0.02%
2024/04/01	1.2	117.58	0	0.00	117.50	1.2	501	0.24%
2024/03/29	0.1	117.00	0	0.00	116.50	0.1	498	0.02%
2024/03/28	0.1	117.50	0	0.00	117.00	0.1	497	0.02%
2024/03/27	0	117.00	0	0.00	117.00	0	497	0.00%
2024/03/25	0	0.00	0.2	116.50	116.50	-0.2	507	-0.04%
2024/03/22	0	0.00	1	114.50	114.50	-1	509	-0.20%
2024/03/21	0.2	115.00	0	0.00	115.50	0.2	515	0.03%
2024/03/07	0	113.00	0.1	114.00	114.00	0	505	-0.01%
2024/03/04	0	0.00	0.2	112.00	111.50	-0.2	524	-0.05%
2024/03/01	0.3	111.00	0	0.00	112.00	0.3	538	0.05%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/19	0	0.00	1	113.50	113.50	-1	1,220	-0.08%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/23	0	0.00	0.2	122.00	121.00	-0.2	2,278	-0.01%
2024/01/19	0.2	122.50	0	0.00	123.50	0.2	2,362	0.01%
2024/01/15	1.1	124.66	0	0.00	124.50	1.1	2,558	0.04%
2024/01/03	0	0.00	0.5	128.50	128.50	-0.5	2,651	-0.02%
2024/01/02	0.1	126.23	0	0.00	128.50	0.1	2,652	0.00%
2023/12/29	2.4	131.56	2	132.00	130.00	0.4	2,649	0.02%
2023/12/28	0.1	126.50	0	0.00	127.50	0.1	2,610	0.00%
2023/12/27	40	127.79	0	0.00	130.00	40	2,615	1.53%
2023/12/19	1	122.00	0	0.00	121.50	1	2,638	0.04%
2023/12/13	0.1	125.00	4	125.25	125.00	-3.9	2,647	-0.15%
2023/12/12	0.1	127.00	0	0.00	126.50	0.1	2,652	0.00%
2023/12/08	0.1	134.00	0	0.00	132.50	0.1	2,699	0.00%
2023/11/28	1	135.00	0	0.00	135.50	1	2,702	0.04%
2023/11/27	0.1	134.00	6	132.50	130.00	-5.9	2,691	-0.22%
2023/11/24	4.1	136.54	2	137.00	137.50	2.1	2,668	0.08%
2023/11/21	2	134.25	2	136.00	137.00	0	2,651	0.00%
2023/11/20	3.2	138.42	2	139.75	135.00	1.2	2,624	0.05%
2023/11/17	4.1	149.20	3	151.50	146.50	1.1	2,530	0.04%
2023/11/16	7	146.79	6	148.00	144.00	1	2,290	0.04%
2023/11/15	0	0.00	0.1	139.50	139.00	-0.1	2,130	0.00%
2023/11/14	7	142.36	5	140.70	139.00	2	2,086	0.10%
2023/11/13	1	145.00	0	0.00	148.00	1	2,010	0.05%
2023/11/10	1.1	142.91	1	143.00	143.00	0.1	1,879	0.01%
2023/11/09	3	142.83	3	141.33	139.50	0	1,772	0.00%
2023/11/08	2	144.00	2	144.00	144.00	0	1,690	0.00%
2023/11/07	3	137.17	0	0.00	137.50	3	1,576	0.19%
2023/11/06	3	128.83	3	133.83	136.00	0	1,431	0.00%
2023/11/02	11	120.68	10	117.00	121.00	1	1,398	0.07%
2023/11/01	3	122.00	2	121.75	122.00	1	1,357	0.07%
2023/10/31	1	119.00	1	115.50	114.50	0	1,300	0.00%
2023/10/30	5	115.50	5	119.00	117.00	0	1,297	0.00%
2023/10/17	0	0.00	2	100.35	102.00	-2	1,171	-0.17%
2023/09/21	0	0.00	2	99.00	98.20	-2	1,574	-0.13%
2023/09/15	2	106.50	0	0.00	108.00	2	1,582	0.13%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/29	0	0.00	1	113.50	112.50	-1	2,530	-0.04%
2023/08/28	1	114.00	3	113.67	112.50	-2	2,518	-0.08%
2023/08/25	2	127.50	2	129.00	125.00	0	2,496	0.00%
2023/08/15	0	0.00	2	105.50	106.00	-2	2,527	-0.08%
2023/08/11	0	0.00	2	128.00	125.50	-2	2,873	-0.07%
2023/08/10	3	130.83	0	0.00	125.00	3	3,078	0.10%
2023/08/09	1	138.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	0	0.00	2	146.00	147.00	-2	3,407	-0.06%
2023/08/04	2	136.00	0	0.00	139.50	2	3,418	0.06%
2023/08/01	2	142.50	0	0.00	137.50	2	3,364	0.06%
2023/07/31	1	150.50	3	147.00	140.50	-2	3,327	-0.06%
2023/07/28	0	0.00	3	156.00	156.00	-3	3,253	-0.09%
2023/07/27	2	140.00	0	0.00	142.00	2	3,205	0.06%
2023/07/14	1	127.00	10.3	126.39	128.00	-9.3	3,218	-0.29%
2023/07/13	0	0.00	0.7	130.00	126.50	-0.7	3,212	-0.02%
2023/07/12	0	0.00	1	137.00	136.50	-1	3,231	-0.03%
2023/07/11	1	156.50	1	157.00	151.50	0	3,259	0.00%
2023/07/10	2	164.75	2	163.25	161.00	0	3,207	0.00%
2023/07/07	2	157.75	2	154.50	164.00	0	3,101	0.00%
2023/07/06	5	158.90	5	165.10	155.50	0	2,964	0.00%
2023/07/05	9	178.50	8	177.25	172.50	1	2,903	0.03%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	5	178.80	4	178.88	166.00	1	2,832	0.04%
2023/06/13	0	0.00	1	167.00	167.00	-1	2,505	-0.04%
2023/06/12	7	154.07	4	153.38	152.00	3	2,373	0.13%
2023/06/09	25	175.40	20	170.33	162.50	5	2,251	0.22%
2023/06/08	13	174.50	16	170.50	176.50	-3	1,975	-0.15%
2023/06/07	2	160.50	0	0.00	160.50	2	1,882	0.11%
2023/05/22	1	120.50	0	0.00	121.00	1	2,058	0.05%
2023/05/18	0	0.00	19	107.26	107.50	-19	2,157	-0.88%
2023/05/17	54	96.91	29	96.18	98.00	25	2,337	1.07%
2023/05/16	18	86.02	31	86.30	89.10	-13	2,092	-0.62%
2023/05/15	1	80.00	32.5	80.92	81.00	-31.5	1,895	-1.66%
2023/05/12	38	71.06	12.1	71.38	73.70	25.9	1,703	1.52%
2023/05/11	0	0.00	1	63.00	67.00	-1	1,513	-0.07%
2023/05/05	0	0.00	1	60.40	60.50	-1	1,541	-0.06%
2023/05/04	1	59.80	0	0.00	60.50	1	1,542	0.06%
2023/03/23	0	60.00	0	0.00	60.00	0	2,212	0.00%
2023/03/10	10	66.90	10	68.10	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	66.00	65.40	-2	2,224	-0.09%
2023/03/02	0	63.30	0	0.00	63.10	0	2,238	0.00%
2023/02/20	0.1	64.20	0	0.00	64.20	0.1	2,213	0.00%
2023/02/17	1	65.60	1	64.00	65.50	0	2,191	0.00%
2023/02/16	5	65.86	5	65.28	65.90	0	2,156	0.00%
2023/02/15	39	65.21	36	64.53	64.80	3	2,036	0.15%
2023/02/14	4	62.15	6	62.40	62.80	-2	1,811	-0.11%
2023/02/10	5	61.62	5	60.06	60.00	0	1,779	0.00%
2023/02/09	0	0.00	2	61.40	61.00	-2	1,773	-0.11%
2023/02/06	2	60.80	0	0.00	61.80	2	1,739	0.11%
2023/02/03	2	62.35	2	62.15	59.50	0	1,703	0.00%
2023/01/12	0	0.00	0.1	59.90	59.30	-0.1	1,794	0.00%
2023/01/11	5	60.84	5	59.90	59.90	0	1,813	0.00%
2023/01/10	4	60.30	4	60.48	60.00	0	1,828	0.00%
2023/01/09	0.1	59.40	0	0.00	59.80	0.1	1,861	0.00%
2022/12/30	7	62.50	7	60.71	60.20	0	2,166	0.00%
2022/12/28	3	61.20	3	60.87	60.90	0	2,137	0.00%
2022/12/19	1	59.70	1	60.80	58.50	0	2,257	0.00%
2022/12/16	7	64.00	7	62.43	60.10	0	2,418	0.00%
2022/12/15	7	60.01	7	60.40	61.20	0	2,390	0.00%
2022/12/13	0	0.00	1	57.00	55.70	-1	2,533	-0.04%
2022/12/12	1.1	56.62	1	56.30	56.30	0.1	2,658	0.00%
2022/12/09	0.7	55.40	0	0.00	55.70	0.7	2,750	0.03%
2022/12/08	0.2	54.80	0	0.00	55.20	0.2	2,773	0.01%
2022/12/01	0	0.00	0.2	57.00	56.20	-0.2	2,961	-0.01%
2022/11/30	0	0.00	0.2	56.50	56.40	-0.2	3,004	-0.01%
2022/11/23	0.4	52.80	0	0.00	53.20	0.4	3,193	0.01%
2022/11/21	2	53.90	2	54.20	54.10	0	3,471	0.00%
2022/11/18	20	54.00	20	56.00	55.00	0	3,452	0.00%
2022/10/14	21	58.03	21	56.86	57.80	0	3,776	0.00%
2022/10/13	10	59.24	9	60.18	57.90	1	3,880	0.03%
2022/10/12	1	65.80	1	65.50	64.30	0	3,898	0.00%
2022/10/11	1	64.70	1	65.00	64.70	0	3,869	0.00%
2022/10/05	0	0.00	1	64.00	61.10	-1	3,764	-0.03%
2022/10/04	1	64.30	0	0.00	63.30	1	3,761	0.03%
2022/09/30	23	62.20	23	61.82	62.80	0	3,755	0.00%
2022/09/29	5	60.60	5	61.26	60.80	0	3,695	0.00%
2022/09/28	5	60.32	4	63.60	59.40	1	3,693	0.03%
2022/09/27	10	66.60	10	66.49	65.80	0	3,670	0.00%
2022/09/26	1	73.80	1	73.50	69.70	0	3,685	0.00%
2022/09/23	30	73.68	32	76.48	73.50	-2	3,630	-0.06%
2022/09/22	8	77.96	3	78.30	75.30	5	3,492	0.14%
2022/09/21	6	75.80	6	77.70	75.80	0	3,255	0.00%
2022/09/20	2	74.30	2	75.40	75.70	0	3,210	0.00%
2022/09/19	6	77.83	4	77.63	72.70	2	3,178	0.06%
2022/09/16	0	0.00	1	77.00	77.10	-1	3,139	-0.03%
2022/09/15	1	73.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	4	70.65	5	70.62	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	2	69.65	70.50	-2	3,111	-0.06%
2022/09/12	2	68.30	2	68.40	68.00	0	3,114	0.00%
2022/09/06	3	67.00	4	66.65	65.10	-1	3,223	-0.03%
2022/08/31	9	70.62	6	70.07	69.30	3	3,789	0.08%
2022/08/30	7	68.49	13	68.51	66.80	-6	3,888	-0.15%
2022/08/29	20	67.38	13	68.88	68.00	7	4,125	0.17%
2022/08/22	4	61.50	4	61.58	61.20	0	4,716	0.00%
2022/08/16	2	59.60	2	60.00	59.60	0	4,679	0.00%
2022/08/05	1	58.00	1	57.70	57.60	0	5,115	0.00%
2022/08/04	2	54.50	2	55.40	56.90	0	5,277	0.00%
2022/07/28	2	63.10	2	63.80	63.60	0	6,016	0.00%
2022/07/26	0	0.00	1	67.60	62.80	-1	6,456	-0.02%
2022/07/25	2	62.60	2	62.80	61.50	0	6,405	0.00%
2022/07/22	2	62.20	2	63.00	63.70	0	6,408	0.00%
2022/07/21	9	61.27	9	61.58	62.50	0	6,423	0.00%
2022/07/20	2	62.40	2	62.10	63.30	0	6,503	0.00%
2022/07/07	0	0.00	1	52.30	53.90	-1	7,173	-0.01%
2022/07/04	0	0.00	10	60.70	57.40	-10	7,283	-0.14%
2022/07/01	5	63.10	0	0.00	58.50	5	7,253	0.07%
2022/06/29	0	0.00	0.1	66.40	67.50	-0.1	7,297	0.00%
2022/06/28	6	67.50	0.4	66.00	65.80	5.6	7,343	0.08%
2022/06/27	4	69.00	4	67.43	69.90	0	7,457	0.00%
2022/06/24	3.4	67.36	3	67.30	66.70	0.4	7,454	0.00%
2022/06/23	3	66.90	3	66.90	66.00	0	7,431	0.00%
2022/06/22	0	0.00	3	68.90	65.50	-3	7,488	-0.04%
2022/06/21	3	66.00	0	0.00	69.00	3	7,422	0.04%
2022/06/17	0	0.00	10	68.70	68.70	-10	7,411	-0.13%
2022/06/14	14	68.94	9	69.89	70.20	5	7,291	0.07%
2022/06/13	9	71.30	14	73.58	70.00	-5	7,207	-0.07%
2022/06/10	8	69.88	8	70.00	70.40	0	6,991	0.00%
2022/06/09	17	70.74	17	70.96	69.70	0	6,880	0.00%
2022/06/08	35	68.38	30	68.88	68.90	5	6,640	0.08%
2022/06/07	29	69.25	27	68.03	66.60	2	6,428	0.03%
2022/06/06	41	75.41	43	75.53	70.80	-2	6,129	-0.03%
2022/06/02	55	68.44	50	70.07	73.70	5	5,523	0.09%
2022/05/31	0.1	65.00	0	0.00	64.50	0.1	5,372	0.00%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	0	0.00	2	59.80	59.70	-2	5,329	-0.04%
2022/05/25	2	56.80	1	58.70	58.50	1	5,369	0.02%
2022/05/19	2	55.70	1	55.00	55.00	1	5,726	0.02%
2022/05/17	2	59.10	2	60.60	59.50	0	5,873	0.00%
2022/05/16	9	59.53	8	58.85	60.60	1	5,792	0.02%
2022/05/13	16	57.86	16	58.27	59.00	0	5,668	0.00%
2022/05/12	21	65.29	11	62.67	61.10	10	5,470	0.18%
2022/05/11	46	66.24	56	65.75	67.80	-10	5,276	-0.19%
2022/05/10	13	64.18	5	63.88	65.60	8	5,128	0.16%
2022/05/09	61	66.53	82	65.92	65.00	-21	4,894	-0.43%
2022/05/06	2	61.00	2	63.20	62.20	0	4,603	0.00%
2022/05/05	3	62.97	0	0.00	62.50	3	4,525	0.07%
2022/05/04	3	61.37	3	60.97	62.90	0	4,407	0.00%
2022/05/03	32	63.63	12	63.32	61.30	20	4,268	0.47%
2022/04/29	8	60.34	18	59.81	62.70	-10	3,826	-0.26%
2022/04/28	11	56.48	11	56.80	57.00	0	3,700	0.00%
2022/04/26	11	60.55	11	62.08	57.70	0	3,582	0.00%
2022/04/25	10	58.99	10	58.84	59.60	0	3,423	0.00%
2022/04/21	4	57.00	4	57.40	56.10	0	3,240	0.00%
2022/04/20	21	57.11	20	58.25	56.10	1	3,169	0.03%
2022/04/19	2	60.05	16	58.50	58.00	-14	3,088	-0.45%
2022/04/18	60	57.82	45	57.17	57.90	15	2,898	0.52%
2022/04/15	19	57.92	12	58.59	55.60	7	2,728	0.26%
2022/04/14	1	58.30	5	58.30	58.30	-4	2,441	-0.16%
2022/04/13	5	49.60	0	0.00	53.00	5	2,414	0.21%
2022/04/12	6	47.23	13	46.48	48.20	-7	2,285	-0.31%
2022/04/11	7	45.82	0	0.00	46.25	7	2,213	0.32%
2022/04/08	4	45.88	4	46.40	48.30	0	2,147	0.00%
2022/04/07	0	0.00	10	48.20	44.75	-10	2,057	-0.49%
2022/04/06	10	47.93	0	50.80	47.05	10	1,992	0.50%
2022/04/01	10	47.00	10	45.90	46.20	0	1,932	0.00%
2022/03/31	7	45.82	9	46.73	44.95	-2	1,839	-0.11%
2022/03/30	22	45.62	22	46.03	43.55	0	1,745	0.00%
2022/03/29	19	42.20	39	41.39	43.30	-20	1,584	-1.26%
2022/03/28	32	39.00	12.2	38.95	39.40	19.9	1,490	1.33%
2022/03/25	21.2	39.70	21	40.18	41.65	0.2	1,413	0.01%
2022/03/24	22	37.47	20	38.10	37.90	2	1,280	0.16%
2022/03/23	3	38.70	13	38.65	37.00	-10	1,245	-0.80%
2022/03/22	5	35.30	1	35.70	37.40	4	1,143	0.35%
2022/03/21	6	34.00	0	0.00	34.00	6	1,114	0.54%
2022/03/18	0	0.00	3	34.70	35.70	-3	1,090	-0.28%
2022/03/17	3	33.28	0	0.00	34.35	3	1,027	0.29%
2022/03/16	0	0.00	2	31.85	31.25	-2	1,011	-0.20%
2022/02/25	3	36.87	0	0.00	37.05	3	766	0.39%
2022/02/24	0	0.00	2.3	40.73	39.70	-2.3	723	-0.31%
2022/02/23	1	34.35	1	34.60	37.20	0	672	0.00%
2022/02/22	5.3	34.30	5	34.38	33.85	0.2	564	0.04%
2022/02/21	12	33.25	10.2	33.74	35.60	1.8	480	0.38%
2022/02/18	12	31.60	12	31.52	32.65	0	310	0.00%
2022/02/15	0.2	26.30	0	0.00	26.00	0.2	69	0.30%
2021/06/23	0	0.00	6	24.20	23.55	-6	206	-2.91%
2021/06/09	6	23.13	0	0.00	22.35	6	310	1.93%
2021/06/02	0	0.00	1	21.55	21.85	-1	296	-0.34%
2021/05/24	1	19.10	0	0.00	19.10	1	400	0.25%
2021/03/31	0	0.00	3	23.00	22.90	-3	375	-0.80%
2021/03/24	15	25.15	15	24.40	24.70	0	352	0.00%
2021/03/16	1	24.50	2	24.85	25.00	-1	241	-0.41%
2021/03/15	2	24.20	0	0.00	24.20	2	234	0.85%
2021/03/10	2	25.20	0	0.00	23.60	2	228	0.87%
2021/03/08	0	0.00	13	22.68	22.50	-13	200	-6.49%
2021/03/05	0	0.00	5	21.48	21.85	-5	194	-2.57%
2021/03/03	5	21.50	0	0.00	22.30	5	193	2.58%
2021/03/02	13	23.22	0	0.00	22.45	13	188	6.90%