山富 (2743)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	139.75	2.1	141.38	141.50	-0.1	1,522	0.00%
2024/05/09	0.1	141.00	0	0.00	140.00	0.1	1,466	0.00%
2024/05/06	1	152.00	1	150.00	148.00	0	1,414	0.00%
2024/05/03	0	0.00	9	156.61	151.50	-9	1,387	-0.65%
2024/05/02	16	157.13	18	160.94	160.50	-2	1,330	-0.15%
2024/04/30	10	151.35	0	0.00	153.50	10	1,239	0.81%
2024/04/29	1	153.06	0	0.00	151.00	1	1,190	0.09%
2024/04/26	1	155.00	1	156.00	155.50	0	1,082	0.00%
2024/04/24	1	140.50	1	147.50	147.50	0	778	0.00%
2024/04/22	0	0.00	0.1	130.50	125.00	-0.1	525	-0.01%
2024/04/19	0	0.00	1	125.00	119.00	-1	498	-0.20%
2024/04/12	1	136.50	1	126.00	126.00	0	508	0.00%
2024/04/08	0	116.50	0	0.00	116.50	0	450	0.00%
2024/04/03	0	118.50	0	0.00	118.00	0	494	0.00%
2024/04/01	0	117.50	1	118.50	117.50	-1	501	-0.19%
2024/03/26	1	114.50	1	117.50	114.00	0	501	0.00%
2024/03/20	1	113.00	0	0.00	114.00	1	516	0.19%
2024/03/15	1	118.00	0	0.00	116.00	1	532	0.19%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/05	1	113.50	0	0.00	114.50	1	518	0.19%
2024/02/22	0	0.00	1	110.50	110.00	-1	741	-0.13%
2024/02/05	0	0.00	1	123.50	125.00	-1	1,461	-0.07%
2024/01/30	0	0.00	1	124.50	123.50	-1	1,972	-0.05%
2024/01/29	1	127.00	0	0.00	126.00	1	2,091	0.05%
2024/01/09	0	0.00	2	131.25	132.50	-2	2,575	-0.08%
2024/01/08	1	133.50	0	0.00	133.50	1	2,637	0.04%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2024/01/02	0	0.00	2	127.00	128.50	-2	2,652	-0.08%
2023/12/29	2	132.75	0	0.00	130.00	2	2,649	0.08%
2023/12/21	0	0.00	1	124.00	125.00	-1	2,641	-0.04%
2023/12/20	3	125.50	2	124.50	124.00	1	2,638	0.04%
2023/12/19	0	0.00	0	120.50	121.50	0	2,638	0.00%
2023/12/08	1	133.50	0	0.00	132.50	1	2,699	0.04%
2023/12/07	0	0.00	0	136.00	134.50	0	2,703	0.00%
2023/12/06	0	135.00	0	0.00	134.50	0	2,721	0.00%
2023/11/30	1	135.00	1	136.00	134.50	0	2,707	0.00%
2023/11/28	3	134.83	3	134.67	135.50	0	2,702	0.00%
2023/11/24	3	136.00	0	0.00	137.50	3	2,668	0.11%
2023/11/21	3	135.83	3	136.50	137.00	0	2,651	0.00%
2023/11/17	3	149.83	6	149.08	146.50	-3	2,530	-0.12%
2023/11/16	4	145.63	2	147.25	144.00	2	2,290	0.09%
2023/11/15	0	139.50	0	0.00	139.00	0	2,130	0.00%
2023/11/14	2	141.00	2	141.00	139.00	0	2,086	0.00%
2023/11/13	2	146.00	3	146.67	148.00	-1	2,010	-0.05%
2023/11/10	2	144.50	1	142.00	143.00	1	1,879	0.05%
2023/11/09	1	140.00	2	144.00	139.50	-1	1,772	-0.06%
2023/11/08	2	143.50	4	141.00	144.00	-2	1,690	-0.12%
2023/11/07	8	136.63	4	139.25	137.50	4	1,576	0.25%
2023/11/06	12	132.83	13	135.23	136.00	-1	1,431	-0.07%
2023/11/01	1	122.50	0	0.00	122.00	1	1,357	0.07%
2023/10/26	1	119.00	0	0.00	115.50	1	1,328	0.08%
2023/10/24	0	0.00	2	105.25	111.00	-2	1,245	-0.16%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/18	1	99.20	0	0.00	100.50	1	1,178	0.08%
2023/10/17	1	101.00	0	0.00	102.00	1	1,171	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/06	0	0.00	1	102.50	103.00	-1	1,079	-0.09%
2023/10/05	1	105.50	1	104.00	105.00	0	1,088	0.00%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/27	0	0.00	1	105.00	105.50	-1	1,570	-0.06%
2023/09/22	0	0.00	1	99.80	102.50	-1	1,577	-0.06%
2023/09/21	1	98.50	0	0.00	98.20	1	1,574	0.06%
2023/09/20	1	102.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	0	0.00	1	104.00	103.00	-1	1,579	-0.06%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/13	1	108.00	0	0.00	105.00	1	1,549	0.06%
2023/08/29	1	112.00	1	112.50	112.50	0	2,530	0.00%
2023/08/08	1	150.50	1	145.50	147.00	0	3,407	0.00%
2023/08/01	1	143.00	0	0.00	137.50	1	3,364	0.03%
2023/07/28	1	149.00	3	156.00	156.00	-2	3,253	-0.06%
2023/07/12	0	0.00	2	140.50	136.50	-2	3,231	-0.06%
2023/07/11	3	155.33	3	152.17	151.50	0	3,259	0.00%
2023/07/10	1	167.00	1	156.00	161.00	0	3,207	0.00%
2023/07/06	1	167.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	176.00	1	182.00	172.50	0	2,903	0.00%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/21	0	0.00	2	165.00	164.00	-2	2,802	-0.07%
2023/06/14	2	174.50	0	0.00	166.00	2	2,832	0.07%
2023/06/13	2	155.50	2	167.00	167.00	0	2,505	0.00%
2023/06/12	3	159.33	1	152.00	152.00	2	2,373	0.08%
2023/06/09	4	168.63	3	171.83	162.50	1	2,251	0.04%
2023/06/08	3	171.33	1	176.00	176.50	2	1,975	0.10%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/16	0	0.00	1	88.00	89.10	-1	2,092	-0.05%
2023/05/11	0	0.00	2	63.85	67.00	-2	1,513	-0.13%
2023/04/26	1	56.00	0	0.00	57.70	1	1,578	0.06%
2023/04/25	1	57.00	0	0.00	57.00	1	1,582	0.06%
2023/04/21	0	0.00	1	59.10	59.10	-1	1,592	-0.06%
2023/04/17	2	64.20	2	63.70	64.00	0	1,590	0.00%
2023/04/14	6	62.87	8	63.24	63.30	-2	1,569	-0.13%
2023/04/13	2	61.55	1	61.50	61.90	1	1,537	0.07%
2023/04/11	1	59.50	0	0.00	59.20	1	1,563	0.06%
2023/04/07	0	0.00	1	58.60	58.40	-1	1,779	-0.06%
2023/03/30	0	0.00	1	61.50	60.00	-1	1,842	-0.05%
2023/03/28	3	62.63	2	61.60	61.60	1	1,860	0.05%
2023/03/22	0	0.00	1	59.80	60.00	-1	2,215	-0.05%
2023/03/21	1	59.00	0	0.00	58.80	1	2,217	0.05%
2023/03/20	1	57.60	1	58.80	58.30	0	2,229	0.00%
2023/03/13	1	60.60	0	0.00	61.00	1	2,268	0.04%
2023/03/10	5	65.68	5	64.26	63.30	0	2,271	0.00%
2023/03/09	0	0.00	1	64.10	65.40	-1	2,224	-0.04%
2023/03/06	1	64.30	0	0.00	64.60	1	2,245	0.04%
2023/03/03	0	0.00	1	63.40	64.00	-1	2,242	-0.04%
2023/03/02	1	63.10	1	63.10	63.10	0	2,238	0.00%
2023/03/01	0	0.00	1	62.70	62.70	-1	2,234	-0.04%
2023/02/24	0	0.00	5	64.30	64.00	-5	2,235	-0.22%
2023/02/23	4	66.10	6	66.00	65.30	-2	2,242	-0.09%
2023/02/22	2	66.10	0	0.00	64.70	2	2,260	0.09%
2023/02/20	3	64.30	0	0.00	64.20	3	2,213	0.14%
2023/02/16	5	65.00	1	65.20	65.90	4	2,156	0.19%
2023/02/15	3	66.17	3	63.40	64.80	0	2,036	0.00%
2023/02/13	1	60.40	0	0.00	60.50	1	1,767	0.06%
2023/02/10	3	60.80	4	60.30	60.00	-1	1,779	-0.06%
2023/02/07	4	62.03	1	62.10	62.10	3	1,763	0.17%
2023/01/30	0	0.00	1	57.60	57.80	-1	1,691	-0.06%
2023/01/17	1	57.80	0	0.00	57.60	1	1,704	0.06%