山富 (2743)-富邦-基隆券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	140.00	1	141.50	140.00	1	1,466	0.07%
2024/05/07	5	144.60	2	140.00	139.50	3	1,440	0.21%
2024/05/02	2	157.00	2	159.50	160.50	0	1,330	0.00%
2024/04/30	2	149.00	2	152.50	153.50	0	1,239	0.00%
2024/04/29	2	153.50	6	153.08	151.00	-4	1,190	-0.34%
2024/04/26	3	155.33	2	155.00	155.50	1	1,082	0.09%
2024/04/25	7	156.21	4	153.00	152.50	3	984	0.30%
2024/04/24	2	136.25	5.1	142.86	147.50	-3.1	778	-0.39%
2024/04/22	1	129.50	1	126.00	125.00	0	525	0.00%
2024/04/19	1	120.00	0	0.00	119.00	1	498	0.20%
2024/04/12	1	130.50	1	131.00	126.00	0	508	0.00%
2024/04/11	0	0.00	3	130.00	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	118.50	119.00	-1	430	-0.23%
2024/03/28	0	0.00	1	118.00	117.00	-1	497	-0.20%
2024/03/22	0	0.00	1	114.00	114.50	-1	509	-0.20%
2024/03/15	2	118.50	0	0.00	116.00	2	532	0.38%
2024/03/14	0	0.00	0	116.50	120.00	0	496	0.00%
2024/03/13	0	116.00	2.1	117.03	117.00	-2.1	502	-0.41%
2024/03/12	0	0.00	0.3	119.50	117.00	-0.3	503	-0.06%
2024/03/11	0	116.00	0	0.00	116.00	0	502	0.00%
2024/03/08	0	114.00	0	0.00	113.00	0	504	0.01%
2024/03/07	0	113.00	0	0.00	114.00	0	505	0.00%
2024/03/06	0	113.50	0	0.00	112.50	0	509	0.00%
2024/03/04	0	112.25	0	0.00	111.50	0	524	0.00%
2024/03/01	0	109.00	0	0.00	112.00	0	538	0.00%
2024/02/29	2	107.01	0.1	107.50	109.00	1.9	564	0.34%
2024/02/27	0	109.00	0	0.00	107.00	0	600	0.00%
2024/02/26	0	109.50	0	0.00	110.00	0	640	0.00%
2024/02/23	0	109.25	0	0.00	108.00	0	717	0.00%
2024/02/22	0	111.00	0	0.00	110.00	0	741	0.00%
2024/02/21	0	111.50	0	0.00	112.00	0	834	0.00%
2024/02/20	0	111.00	0.5	109.00	110.50	-0.5	1,072	-0.04%
2024/02/19	0	114.25	0	0.00	113.50	0	1,220	0.00%
2024/02/16	0	114.25	0	0.00	114.00	0	1,263	0.00%
2024/02/15	0	115.67	2	114.00	115.50	-2	1,338	-0.15%
2024/02/05	0	123.50	0	0.00	125.00	0	1,461	0.00%
2024/01/30	0	124.00	0	0.00	123.50	0	1,972	0.00%
2024/01/24	0	0.00	1	125.00	125.00	-1	2,253	-0.04%
2024/01/23	0	122.00	0	0.00	121.00	0	2,278	0.00%
2024/01/22	0	124.00	0	0.00	123.00	0	2,324	0.00%
2024/01/19	0	124.00	0	0.00	123.50	0	2,362	0.00%
2024/01/18	1	123.01	6	122.67	123.50	-5	2,423	-0.21%
2024/01/17	1	123.49	0	0.00	122.00	1	2,495	0.04%
2024/01/16	0	122.25	0	0.00	122.00	0	2,551	0.00%
2024/01/15	0	125.50	0	0.00	124.50	0	2,558	0.00%
2024/01/12	0	127.50	0	0.00	129.50	0	2,550	0.00%
2024/01/11	0	127.00	0	0.00	126.00	0	2,550	0.00%
2024/01/10	0	128.50	0	0.00	128.00	0	2,556	0.00%
2024/01/09	1	132.00	0	131.00	132.50	1	2,575	0.04%
2024/01/08	1	133.50	2	133.50	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	0.1	132.00	129.00	-0.1	2,649	0.00%
2024/01/04	0	127.00	0	0.00	127.00	0	2,642	0.00%
2024/01/03	0	128.50	0	0.00	128.50	0	2,651	0.00%
2024/01/02	0	127.00	0	0.00	128.50	0	2,652	0.00%
2023/12/29	2	135.50	0.3	133.50	130.00	1.7	2,649	0.06%
2023/12/28	0	127.50	0	0.00	127.50	0	2,610	0.00%
2023/12/27	1	127.50	1	130.00	130.00	0	2,615	0.00%
2023/12/25	1	124.00	0	0.00	123.50	1	2,617	0.04%
2023/12/22	0	124.00	2	123.75	123.00	-2	2,636	-0.08%
2023/12/21	0	124.00	0	0.00	125.00	0	2,641	0.00%
2023/12/20	0	125.00	0	0.00	124.00	0	2,638	0.00%
2023/12/15	0	127.00	0	0.00	126.00	0	2,642	0.00%
2023/12/14	0	125.00	0	0.00	125.00	0	2,645	0.00%
2023/12/13	1	125.51	1	124.50	125.00	0	2,647	0.00%
2023/12/12	0	128.50	0	0.00	126.50	0	2,652	0.00%
2023/12/11	0	130.50	0	0.00	131.00	0	2,665	0.00%
2023/12/08	0	134.83	0	0.00	132.50	0	2,699	0.00%
2023/12/07	2	135.00	1	133.00	134.50	1	2,703	0.04%
2023/12/06	0	134.00	0	0.00	134.50	0	2,721	0.00%
2023/12/05	0	132.75	0	0.00	131.00	0	2,717	0.00%
2023/12/04	0	134.00	0	0.00	134.00	0	2,713	0.00%
2023/12/01	0	134.50	0	0.00	134.00	0	2,710	0.00%
2023/11/30	2	135.25	1	136.00	134.50	1	2,707	0.04%
2023/11/29	0	134.00	0	0.00	133.00	0	2,704	0.00%
2023/11/28	1	135.50	1	135.50	135.50	0	2,702	0.00%
2023/11/27	0	133.67	0	0.00	130.00	0	2,691	0.00%
2023/11/24	2	136.25	0	0.00	137.50	2	2,668	0.08%
2023/11/22	3	142.50	1	140.97	140.50	2	2,640	0.07%
2023/11/21	1	136.94	2	136.50	137.00	-1	2,651	-0.04%
2023/11/20	0.6	135.50	1.7	138.53	135.00	-1.1	2,624	-0.04%
2023/11/17	3	151.17	1	150.98	146.50	2	2,530	0.08%
2023/11/16	2	145.50	3	145.50	144.00	-1	2,290	-0.04%
2023/11/15	0	138.75	1	141.50	139.00	-1	2,130	-0.05%
2023/11/14	7	140.72	0	0.00	139.00	7	2,086	0.34%
2023/11/13	0.4	146.45	0.3	146.50	148.00	0.1	2,010	0.01%
2023/11/10	2	142.00	1	141.52	143.00	1	1,879	0.05%
2023/11/09	1.6	140.44	1	145.50	139.50	0.6	1,772	0.03%
2023/11/08	6	140.33	6	142.08	144.00	0	1,690	0.00%
2023/11/07	1	139.94	2	140.75	137.50	-1	1,576	-0.06%
2023/11/06	2	127.00	3.2	129.67	136.00	-1.2	1,431	-0.09%
2023/11/02	0	0.00	1	122.50	121.00	-1	1,398	-0.07%
2023/11/01	1	121.00	0	0.00	122.00	1	1,357	0.07%
2023/10/26	0	0.00	3	115.83	115.50	-3	1,328	-0.23%
2023/10/25	3	114.00	0	0.00	114.00	3	1,315	0.23%
2023/10/24	2	107.00	6	108.50	111.00	-4	1,245	-0.32%
2023/10/23	1	102.00	2	101.50	101.00	-1	1,191	-0.08%
2023/10/17	2	101.00	1	102.00	102.00	1	1,171	0.09%
2023/10/16	0	0.00	3	107.00	101.50	-3	1,152	-0.26%
2023/10/13	0	0.00	8	107.88	110.00	-8	1,089	-0.73%
2023/10/11	4.1	101.10	0	0.00	98.20	4.1	1,074	0.38%
2023/10/06	3	103.00	0	0.00	103.00	3	1,079	0.28%
2023/09/21	0.2	99.63	0	0.00	98.20	0.2	1,574	0.01%
2023/09/14	5	108.00	0	0.00	109.00	5	1,573	0.32%
2023/09/13	1	106.00	2	104.00	105.00	-1	1,549	-0.06%
2023/09/12	1	98.61	1	98.60	98.80	0	1,517	0.00%
2023/09/11	0	103.50	0	0.00	99.80	0	1,515	0.00%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/04	1	109.50	0	0.00	113.00	1	2,530	0.04%
2023/08/30	0.1	112.00	0	0.00	113.50	0.1	2,530	0.00%
2023/08/28	1	113.51	1	115.00	112.50	0	2,518	0.00%
2023/08/25	1	127.00	2	130.25	125.00	-1	2,496	-0.04%
2023/08/21	0.1	112.50	0	0.00	113.50	0.1	2,432	0.00%
2023/08/16	0.1	107.50	0	0.00	106.00	0.1	2,490	0.00%
2023/08/15	0	0.00	3	109.50	106.00	-3	2,527	-0.12%
2023/08/10	0.1	129.50	0	0.00	125.00	0.1	3,078	0.00%
2023/08/08	2	146.75	1	150.50	147.00	1	3,407	0.03%
2023/08/04	0	0.00	1	140.00	139.50	-1	3,418	-0.03%
2023/08/02	1	137.00	0	0.00	135.00	1	3,393	0.03%
2023/07/31	3.5	145.80	0	0.00	140.50	3.5	3,327	0.11%
2023/07/13	0	0.00	4	130.00	126.50	-4	3,212	-0.12%
2023/07/12	0	0.00	1	137.00	136.50	-1	3,231	-0.03%
2023/07/11	5	158.99	5	161.70	151.50	0	3,259	0.00%
2023/07/10	4	159.50	2	163.00	161.00	2	3,207	0.06%
2023/07/07	16	159.31	16	159.50	164.00	0	3,101	0.00%
2023/07/06	6	162.67	3	166.67	155.50	3	2,964	0.10%
2023/07/05	5	170.20	2	175.25	172.50	3	2,903	0.10%
2023/07/04	1	173.00	1	175.00	173.00	0	2,786	0.00%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1	173.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	172.50	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	3	168.33	168.50	-3	2,807	-0.11%
2023/06/20	0	0.00	2	162.00	163.00	-2	2,801	-0.07%
2023/06/19	2	163.00	0	0.00	163.00	2	2,809	0.07%
2023/06/15	1	161.00	2	158.00	162.00	-1	2,823	-0.04%
2023/06/14	9	172.11	2	182.00	166.00	7	2,832	0.25%
2023/06/13	6	158.25	9.3	164.26	167.00	-3.3	2,505	-0.13%
2023/06/09	16	178.34	14	166.43	162.50	2	2,251	0.09%
2023/06/08	3.3	169.59	0	0.00	176.50	3.3	1,975	0.17%
2023/06/07	0	0.00	1	160.50	160.50	-1	1,882	-0.05%
2023/06/06	1	151.50	0	0.00	146.00	1	1,895	0.05%
2023/06/02	0	0.00	1	142.00	142.50	-1	1,923	-0.05%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/31	0	0.00	1	135.50	135.50	-1	1,934	-0.05%
2023/05/25	0	0.00	2	119.50	123.50	-2	2,006	-0.10%
2023/05/24	2	120.00	0	0.00	116.00	2	2,046	0.10%
2023/05/23	0	0.00	7	123.00	127.00	-7	2,040	-0.34%
2023/05/22	10	120.55	6	118.08	121.00	4	2,058	0.19%
2023/05/19	5	112.20	0	0.00	110.00	5	2,072	0.24%
2023/05/18	1	107.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	38	95.93	38.1	97.31	98.00	-0.1	2,337	0.00%
2023/05/16	6	85.77	7	88.67	89.10	-1	2,092	-0.05%
2023/05/15	1.1	77.45	2	79.85	81.00	-0.9	1,895	-0.05%
2023/05/12	3	70.93	6	71.77	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	1	61.90	67.00	-1	1,513	-0.07%
2023/04/26	1	56.70	0	0.00	57.70	1	1,578	0.06%
2023/04/21	3	59.20	0	0.00	59.10	3	1,592	0.19%
2023/04/14	0	0.00	8	62.60	63.30	-8	1,569	-0.51%
2023/04/13	0	0.00	1	61.90	61.90	-1	1,537	-0.07%
2023/03/29	0	0.00	1	62.60	61.70	-1	1,852	-0.05%
2023/03/28	2	63.55	2	63.35	61.60	0	1,860	0.00%
2023/03/22	7	59.54	0	0.00	60.00	7	2,215	0.32%
2023/03/20	3	58.30	0	0.00	58.30	3	2,229	0.13%
2023/03/10	1	66.80	1	63.50	63.30	0	2,271	0.00%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/02/24	1	64.70	8	65.00	64.00	-7	2,235	-0.31%
2023/02/22	8	65.66	7	65.20	64.70	1	2,260	0.04%
2023/02/20	6	64.68	1	64.30	64.20	5	2,213	0.23%
2023/02/17	1	65.40	1	64.50	65.50	0	2,191	0.00%
2023/02/16	4	65.58	4	65.95	65.90	0	2,156	0.00%
2023/02/15	6	64.98	2	65.50	64.80	4	2,036	0.20%
2023/02/14	14	61.82	14	62.83	62.80	0	1,811	0.00%
2023/02/13	1	60.00	0	0.00	60.50	1	1,767	0.06%
2023/02/10	0	0.00	1	60.60	60.00	-1	1,779	-0.06%
2023/02/09	12	62.13	12	61.30	61.00	0	1,773	0.00%
2023/02/06	9	61.68	13	61.19	61.80	-4	1,739	-0.23%
2023/02/03	6	61.70	5	59.40	59.50	1	1,703	0.06%
2023/02/02	0	0.00	2	58.65	59.00	-2	1,666	-0.12%
2023/02/01	1	57.90	0	0.00	59.00	1	1,678	0.06%
2023/01/31	1	57.40	0	0.00	57.20	1	1,684	0.06%
2023/01/16	2	57.00	0	0.00	57.80	2	1,718	0.12%
2023/01/13	0	0.00	2	58.30	57.40	-2	1,771	-0.11%
2023/01/05	1	60.20	1	59.90	59.70	0	2,008	0.00%
2023/01/03	1	59.50	2	59.60	59.50	-1	2,074	-0.05%
2022/12/29	0	0.00	2	59.40	60.00	-2	2,134	-0.09%
2022/12/28	3	61.23	1	60.00	60.90	2	2,137	0.09%
2022/12/27	1	62.20	2	62.25	60.60	-1	2,076	-0.05%
2022/12/26	1	60.10	6	61.40	58.90	-5	1,985	-0.25%
2022/12/23	5	57.74	1	58.20	58.20	4	2,035	0.20%
2022/12/22	2	58.20	2	58.30	58.80	0	2,073	0.00%
2022/12/20	1	58.30	0	0.00	56.20	1	2,169	0.05%
2022/12/19	2	58.50	0	0.00	58.50	2	2,257	0.09%
2022/12/16	5	61.04	3	61.63	60.10	2	2,418	0.08%
2022/12/15	3	59.00	1.1	60.81	61.20	1.9	2,390	0.08%
2022/11/28	2	53.20	2	54.40	55.00	0	2,968	0.00%
2022/11/22	0	0.00	3	54.10	53.60	-3	3,426	-0.09%
2022/11/21	1	53.70	2	54.25	54.10	-1	3,471	-0.03%
2022/11/18	0	0.00	1	56.00	55.00	-1	3,452	-0.03%
2022/11/17	1	52.10	3	52.00	52.00	-2	3,382	-0.06%
2022/11/16	4	51.15	1	51.30	50.40	3	3,377	0.09%
2022/11/14	2	50.60	1	51.20	51.10	1	3,427	0.03%
2022/11/11	1	50.20	0	0.00	50.00	1	3,428	0.03%
2022/11/09	17	52.88	16	50.79	50.70	1	3,463	0.03%
2022/11/08	7	54.49	8	53.86	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	52.90	52.50	-1	3,428	-0.03%
2022/11/04	1	51.50	1	52.30	51.40	0	3,426	0.00%
2022/11/02	4	50.23	3	50.00	50.00	1	3,442	0.03%
2022/11/01	1	47.95	1	49.05	49.55	0	3,438	0.00%
2022/10/28	1	48.00	1	46.50	46.50	0	3,472	0.00%
2022/10/27	1	46.55	1	47.55	48.75	0	3,482	0.00%
2022/10/26	1	46.70	1	47.40	46.55	0	3,485	0.00%
2022/10/25	1	47.05	1	47.45	47.30	0	3,490	0.00%
2022/10/21	9	48.97	9	46.50	46.50	0	3,530	0.00%
2022/10/18	5	52.92	5	52.00	52.00	0	3,709	0.00%
2022/10/13	1	64.80	1	60.00	57.90	0	3,880	0.00%
2022/10/07	5	63.68	6	65.90	64.50	-1	3,842	-0.03%
2022/10/06	1	62.20	0	0.00	61.80	1	3,758	0.03%
2022/10/04	3	64.77	3	63.27	63.30	0	3,761	0.00%
2022/10/03	6	63.25	6	63.20	63.20	0	3,761	0.00%
2022/09/30	2	62.05	3	62.10	62.80	-1	3,755	-0.03%
2022/09/29	1	60.30	1	61.50	60.80	0	3,695	0.00%
2022/09/28	1	64.20	2	63.00	59.40	-1	3,693	-0.03%
2022/09/27	0	0.00	4	66.43	65.80	-4	3,670	-0.11%
2022/09/26	3	72.53	5	71.44	69.70	-2	3,685	-0.05%
2022/09/23	2	75.70	4	76.80	73.50	-2	3,630	-0.06%
2022/09/22	3	75.47	0	0.00	75.30	3	3,492	0.09%
2022/09/21	2	78.40	3	77.13	75.80	-1	3,255	-0.03%
2022/09/20	4	75.80	5	77.32	75.70	-1	3,210	-0.03%
2022/09/19	2	73.90	1	80.00	72.70	1	3,178	0.03%
2022/09/16	1	76.70	4	75.70	77.10	-3	3,139	-0.10%
2022/09/15	1	75.50	2	73.00	70.30	-1	3,092	-0.03%
2022/09/14	7	70.69	7	71.91	73.20	0	3,124	0.00%
2022/09/13	7	69.56	8	69.96	70.50	-1	3,111	-0.03%
2022/09/12	1	68.40	4	68.48	68.00	-3	3,114	-0.10%
2022/09/08	7	67.06	7	67.13	67.30	0	3,175	0.00%
2022/09/07	5	64.16	4	64.70	64.70	1	3,185	0.03%
2022/09/06	6	65.77	0	0.00	65.10	6	3,223	0.19%
2022/09/05	1	65.20	1	64.80	62.80	0	3,257	0.00%
2022/09/01	16	68.68	14	67.20	66.50	2	3,597	0.06%
2022/08/31	5	68.44	6	69.65	69.30	-1	3,789	-0.03%
2022/08/30	4	68.35	3	67.27	66.80	1	3,888	0.03%
2022/08/29	6	68.10	5	68.26	68.00	1	4,125	0.02%
2022/08/26	0	0.00	2	64.55	65.50	-2	4,506	-0.04%
2022/08/23	1	60.60	1.2	60.43	61.00	-0.2	4,673	0.00%
2022/08/19	0	0.00	1	60.60	60.90	-1	4,687	-0.02%
2022/08/18	1	58.60	0	0.00	58.30	1	4,670	0.02%
2022/08/16	0	0.00	2	60.10	59.60	-2	4,679	-0.04%
2022/08/12	0	0.00	2	57.80	57.30	-2	4,658	-0.04%
2022/08/11	1	58.00	0	0.00	57.50	1	4,678	0.02%
2022/08/10	1	58.40	1	57.60	57.60	0	4,722	0.00%
2022/08/09	0	0.00	1	59.60	58.00	-1	4,805	-0.02%
2022/08/05	3	58.73	4	60.98	57.60	-1	5,115	-0.02%
2022/08/03	1	57.80	0	0.00	56.40	1	5,400	0.02%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	63.80	63.80	-1	5,930	-0.02%
2022/07/28	2	63.90	1	63.60	63.60	1	6,016	0.02%
2022/07/27	3	63.90	3	63.30	64.00	0	6,102	0.00%
2022/07/26	1	64.80	1	64.50	62.80	0	6,456	0.00%
2022/07/25	1	61.50	0	0.00	61.50	1	6,405	0.02%
2022/07/21	0	0.00	7	60.66	62.50	-7	6,423	-0.11%
2022/07/20	6	62.82	4	62.98	63.30	2	6,503	0.03%
2022/07/19	0	0.00	2	58.90	58.90	-2	6,440	-0.03%
2022/07/18	0	0.00	1	52.50	53.60	-1	6,401	-0.02%
2022/07/15	2	49.65	1	48.80	48.80	1	6,447	0.02%
2022/07/14	1	48.50	3	49.60	50.20	-2	6,509	-0.03%
2022/07/11	2	52.80	1	52.30	53.60	1	7,081	0.01%
2022/07/08	2	54.15	0	0.00	52.60	2	7,082	0.03%
2022/07/07	0	0.00	2	53.80	53.90	-2	7,173	-0.03%
2022/07/06	3	53.90	3	53.17	53.00	0	7,209	0.00%
2022/07/05	1	57.90	0	0.00	58.10	1	7,233	0.01%
2022/07/04	2	59.60	1	56.50	57.40	1	7,283	0.01%
2022/07/01	7	59.43	0	0.00	58.50	7	7,253	0.10%
2022/06/30	2	66.50	0	0.00	65.00	2	7,256	0.03%
2022/06/28	1	67.60	0	0.00	65.80	1	7,343	0.01%
2022/06/22	1.1	64.73	0	0.00	65.50	1.1	7,488	0.01%
2022/06/21	2.1	65.96	1	65.80	69.00	1.1	7,422	0.01%
2022/06/20	6	67.98	6	65.40	63.30	0	7,435	0.00%
2022/06/17	4	67.60	4	66.40	68.70	0	7,411	0.00%
2022/06/16	1	70.20	0	0.00	66.70	1	7,337	0.01%
2022/06/15	1	69.90	0	0.00	69.00	1	7,344	0.01%
2022/06/14	1	70.90	1	69.40	70.20	0	7,291	0.00%
2022/06/13	4	74.75	4	71.25	70.00	0	7,207	0.00%
2022/06/09	9	70.09	14	70.37	69.70	-5	6,880	-0.07%
2022/06/08	14	66.89	11	66.31	68.90	3	6,640	0.05%
2022/06/07	11	69.96	9	69.49	66.60	2	6,428	0.03%
2022/06/06	17	76.48	13	77.14	70.80	4	6,129	0.07%
2022/06/02	3	68.53	4	73.10	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	1	65.60	67.00	-1	5,375	-0.02%
2022/05/31	1	62.10	0	0.00	64.50	1	5,372	0.02%
2022/05/27	0	0.00	8	59.25	59.70	-8	5,329	-0.15%
2022/05/19	8	53.96	0	0.00	55.00	8	5,726	0.14%
2022/05/18	2	59.70	3	59.87	59.70	-1	5,875	-0.02%
2022/05/17	5	59.68	5	59.72	59.50	0	5,873	0.00%
2022/05/16	2	60.95	2	59.00	60.60	0	5,792	0.00%
2022/05/13	5	57.42	6	57.98	59.00	-1	5,668	-0.02%
2022/05/12	3	63.43	2	64.90	61.10	1	5,470	0.02%
2022/05/11	1	65.50	1	66.40	67.80	0	5,276	0.00%
2022/05/10	7	64.67	7	64.00	65.60	0	5,128	0.00%
2022/05/09	0	0.00	1	65.90	65.00	-1	4,894	-0.02%
2022/05/06	2	63.00	2	63.40	62.20	0	4,603	0.00%
2022/05/05	1	63.50	1	63.40	62.50	0	4,525	0.00%
2022/05/04	2	61.35	2	61.45	62.90	0	4,407	0.00%
2022/05/03	22	63.48	21	62.99	61.30	1	4,268	0.02%
2022/04/29	0	0.00	2	62.70	62.70	-2	3,826	-0.05%
2022/04/27	1	57.50	2	57.50	57.00	-1	3,661	-0.03%
2022/04/26	3	59.50	0	0.00	57.70	3	3,582	0.08%
2022/04/25	1	57.80	2	57.40	59.60	-1	3,423	-0.03%
2022/04/22	0	0.00	2	56.80	57.00	-2	3,278	-0.06%
2022/04/20	3	57.10	0	0.00	56.10	3	3,169	0.09%
2022/04/19	3	58.60	2	58.95	58.00	1	3,088	0.03%
2022/04/18	6	56.87	18	55.65	57.90	-12	2,898	-0.41%
2022/04/15	29	57.47	17	57.26	55.60	12	2,728	0.44%
2022/04/13	5	52.00	50	50.77	53.00	-45	2,414	-1.86%
2022/04/12	0	0.00	1	46.40	48.20	-1	2,285	-0.04%
2022/04/11	0	0.00	1	46.05	46.25	-1	2,213	-0.05%
2022/04/08	1	47.10	6	48.58	48.30	-5	2,147	-0.23%
2022/04/07	4	43.55	0	0.00	44.75	4	2,057	0.19%
2022/04/06	2	47.35	1	47.35	47.05	1	1,992	0.05%
2022/04/01	7	46.42	12	46.27	46.20	-5	1,932	-0.26%
2022/03/31	24	46.49	35	46.04	44.95	-11	1,839	-0.60%
2022/03/30	35	45.02	50	44.73	43.55	-15	1,745	-0.86%
2022/03/29	15	42.57	6	43.02	43.30	9	1,584	0.57%
2022/03/28	30	38.76	8	38.70	39.40	22	1,490	1.48%
2022/03/25	1	41.10	4	41.14	41.65	-3	1,413	-0.21%
2022/03/23	5	38.79	4	39.78	37.00	1	1,245	0.08%
2022/03/22	3	36.38	22	37.20	37.40	-19	1,143	-1.66%
2022/03/21	12	33.67	0	0.00	34.00	12	1,114	1.08%
2022/03/18	8	34.50	1	36.75	35.70	7	1,090	0.64%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	1	32.65	0	0.00	31.25	1	1,011	0.10%
2022/03/15	4	34.84	2	32.45	32.45	2	994	0.20%
2022/03/10	0	0.00	1	38.50	36.90	-1	937	-0.11%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/07	1	35.10	0	0.00	35.00	1	889	0.11%
2022/03/02	2	37.00	1	37.80	37.00	1	799	0.13%
2022/03/01	0	0.00	1	36.05	37.10	-1	785	-0.13%
2022/02/24	1	39.00	0	0.00	39.70	1	723	0.14%
2022/02/23	1	35.30	2	35.15	37.20	-1	672	-0.15%
2022/02/22	4	34.25	4	34.44	33.85	0	564	0.00%
2022/02/21	4	33.11	11	32.86	35.60	-7	480	-1.46%
2022/02/18	8	30.62	9	31.71	32.65	-1	310	-0.32%
2022/02/17	2	29.70	0	0.00	29.70	2	134	1.48%
2022/02/11	0	0.00	1	24.55	25.15	-1	43	-2.29%
2022/02/10	1	24.65	1	24.85	24.50	0	39	0.00%
2021/07/12	1	23.90	0	0.00	23.60	1	225	0.44%
2021/07/08	1	25.25	0	0.00	24.90	1	220	0.45%
2021/06/22	1	24.70	4	24.50	24.35	-3	210	-1.43%
2021/06/21	1	24.85	1	25.00	25.10	0	244	0.00%
2021/06/18	3	24.15	1	24.15	24.00	2	243	0.82%
2021/06/16	1	23.75	0	0.00	23.65	1	257	0.39%
2021/06/11	1	22.35	1	22.75	22.30	0	291	0.00%
2021/06/10	1	22.50	1	22.45	22.40	0	300	0.00%
2021/06/09	2	22.50	2	23.05	22.35	0	310	0.00%
2021/06/08	1	22.35	1	23.00	22.40	0	312	0.00%
2021/06/04	3	24.40	1	24.45	23.10	2	326	0.61%
2021/06/03	1	23.50	2	23.85	23.75	-1	308	-0.32%
2021/04/21	0	0.00	1	21.65	21.35	-1	397	-0.25%
2021/04/12	0	0.00	1	22.45	22.40	-1	390	-0.26%
2021/04/01	1	22.25	0	0.00	22.20	1	379	0.26%
2021/03/31	1	23.45	0	0.00	22.90	1	375	0.27%
2021/03/29	1	24.25	0	0.00	24.50	1	362	0.28%
2021/03/24	1	24.80	15	26.60	24.70	-14	352	-3.97%
2021/03/22	1	24.00	1	24.50	25.00	0	297	0.00%
2021/03/19	1	23.50	1	24.00	24.20	0	289	0.00%
2021/03/17	0	0.00	10	24.65	24.00	-10	255	-3.91%
2021/03/10	10	24.07	0	0.00	23.60	10	228	4.37%
2021/03/09	0	0.00	1	23.50	24.75	-1	212	-0.47%
2021/03/08	0	0.00	1	22.80	22.50	-1	200	-0.50%
2021/03/05	5	21.30	0	0.00	21.85	5	194	2.57%
2021/03/04	1	21.80	0	0.00	21.75	1	194	0.51%
2021/02/26	11	22.94	3	23.68	24.20	8	183	4.36%
2021/02/25	9	21.84	3	21.77	23.00	6	164	3.64%
2021/02/22	0	0.00	2	17.53	18.20	-2	77	-2.58%
2020/12/22	1	16.85	0	0.00	16.50	1	80	1.24%
2020/12/18	1	17.00	0	0.00	17.10	1	78	1.27%
2020/12/11	2	16.83	0	0.00	17.10	2	74	2.70%
2020/12/08	0	0.00	1	17.40	17.45	-1	69	-1.44%
2020/11/17	0	0.00	7	15.20	15.10	-7	54	-12.85%
2020/09/08	1	14.40	0	0.00	14.40	1	48	2.04%
2020/08/19	2	14.58	0	0.00	14.70	2	86	2.32%
2020/07/08	1	16.20	0	0.00	16.10	1	127	0.79%
2020/07/07	3	16.22	0	0.00	16.00	3	128	2.34%
2020/06/11	1	17.50	0	0.00	17.50	1	144	0.69%
2020/06/08	1	18.25	0	0.00	18.35	1	140	0.71%
2020/06/04	0	0.00	3	18.35	18.50	-3	138	-2.17%
2020/06/02	0	0.00	4	17.25	17.30	-4	133	-2.99%
2020/05/29	2	17.50	0	0.00	17.35	2	130	1.53%
2020/05/28	1	18.60	0	0.00	18.10	1	126	0.79%
2020/05/11	4	15.73	0	0.00	15.70	4	91	4.36%
2020/03/09	10	13.10	0	0.00	14.05	10	66	14.96%