山富 (2743)-富邦-三峽券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
159.0
漲跌
▲7.5
漲幅
+4.95%
成交量
5,293張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	158.50	1	158.50	151.50	0	1,659	0.00%
2024/05/13	0	0.00	1	144.00	144.50	-1	1,551	-0.06%
2024/05/10	1	142.50	1	141.50	141.50	0	1,522	0.00%
2024/05/07	1	140.50	0	0.00	139.50	1	1,440	0.07%
2024/04/30	0	0.00	1	152.00	153.50	-1	1,239	-0.08%
2024/04/29	2	153.75	2	152.00	151.00	0	1,190	0.00%
2024/04/26	3	153.83	3	155.50	155.50	0	1,082	0.00%
2024/04/25	27	155.87	28	152.88	152.50	-1	984	-0.10%
2024/04/24	1	133.50	0.1	130.50	147.50	0.9	778	0.12%
2024/04/23	1.1	134.18	0	0.00	135.00	1.1	622	0.18%
2024/04/22	1	125.00	1	125.00	125.00	0	525	0.00%
2024/04/03	0	0.00	3	119.00	118.00	-3	494	-0.61%
2024/03/28	0	0.00	2	117.00	117.00	-2	497	-0.40%
2024/03/27	0	0.00	8	116.00	117.00	-8	497	-1.61%
2024/03/26	10	115.00	0	0.00	114.00	10	501	1.99%
2024/03/13	0	0.00	3	118.00	117.00	-3	502	-0.60%
2024/03/12	0	0.00	2	118.00	117.00	-2	503	-0.40%
2024/03/11	0	0.00	1	116.00	116.00	-1	502	-0.20%
2024/03/07	0	0.00	2	113.00	114.00	-2	505	-0.40%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/23	0	0.00	1	109.00	108.00	-1	717	-0.14%
2024/02/19	0	0.00	1	115.00	113.50	-1	1,220	-0.08%
2024/02/16	2	113.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/01/29	1	125.50	0	0.00	126.00	1	2,091	0.05%
2024/01/26	2	125.00	2	123.50	123.50	0	2,114	0.00%
2024/01/24	0	0.00	3	125.00	125.00	-3	2,253	-0.13%
2024/01/19	1	124.00	1	124.00	123.50	0	2,362	0.00%
2024/01/18	1	123.50	8	122.50	123.50	-7	2,423	-0.29%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	2	126.50	0	0.00	126.00	2	2,550	0.08%
2024/01/10	7	128.36	1	128.50	128.00	6	2,556	0.23%
2024/01/09	3	131.17	3	132.17	132.50	0	2,575	0.00%
2024/01/08	0	0.00	5	132.80	133.50	-5	2,637	-0.19%
2024/01/05	0	0.00	5	131.10	129.00	-5	2,649	-0.19%
2024/01/02	11	127.86	0	0.00	128.50	11	2,652	0.41%
2023/12/29	2	132.50	8	134.88	130.00	-6	2,649	-0.23%
2023/12/28	4	128.00	0	0.00	127.50	4	2,610	0.15%
2023/12/27	0	0.00	5	129.40	130.00	-5	2,615	-0.19%
2023/12/25	0	0.00	1	124.00	123.50	-1	2,617	-0.04%
2023/12/22	2	124.00	0	0.00	123.00	2	2,636	0.08%
2023/12/12	6	128.00	0	0.00	126.50	6	2,652	0.23%
2023/12/11	6	131.00	0	0.00	131.00	6	2,665	0.23%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/27	0	0.00	1	135.00	130.00	-1	2,691	-0.04%
2023/11/24	2	136.75	1	138.00	137.50	1	2,668	0.04%
2023/11/22	5	139.70	5	138.90	140.50	0	2,640	0.00%
2023/11/21	1	136.00	1	136.00	137.00	0	2,651	0.00%
2023/11/20	1	138.00	2	136.00	135.00	-1	2,624	-0.04%
2023/11/17	9	146.89	12	148.38	146.50	-3	2,530	-0.12%
2023/11/16	13	144.65	10	144.50	144.00	3	2,290	0.13%
2023/11/15	2	140.75	2	139.00	139.00	0	2,130	0.00%
2023/11/14	1	141.50	1	141.50	139.00	0	2,086	0.00%
2023/11/13	3	145.67	2	142.50	148.00	1	2,010	0.05%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,772	-0.06%
2023/11/08	0	0.00	3	140.00	144.00	-3	1,690	-0.18%
2023/11/07	11	136.14	11.1	137.79	137.50	-0.1	1,576	-0.01%
2023/11/06	7	128.07	10	130.80	136.00	-3	1,431	-0.21%
2023/11/03	1	120.50	1	120.50	124.00	0	1,350	0.00%
2023/11/02	2	120.25	5	120.00	121.00	-3	1,398	-0.21%
2023/11/01	3	119.67	1	121.50	122.00	2	1,357	0.15%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	1	116.50	119.00	-1	1,292	-0.08%
2023/10/25	1	114.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	18	106.67	111.00	-18	1,245	-1.45%
2023/10/23	1.1	98.23	0	0.00	101.00	1.1	1,191	0.09%
2023/10/18	3	99.33	0	0.00	100.50	3	1,178	0.25%
2023/10/17	4	100.00	0	0.00	102.00	4	1,171	0.34%
2023/10/16	10	104.25	0	0.00	101.50	10	1,152	0.87%
2023/10/13	1	105.00	16	110.00	110.00	-15	1,089	-1.38%
2023/10/12	2	99.25	0	0.00	100.00	2	1,066	0.19%
2023/10/11	3	99.50	0	0.00	98.20	3	1,074	0.28%
2023/10/06	3	103.00	0	0.00	103.00	3	1,079	0.28%
2023/10/05	0	0.00	2	105.00	105.00	-2	1,088	-0.18%
2023/10/04	2	101.00	0	0.00	101.00	2	1,172	0.17%
2023/10/03	5	103.20	0	0.00	102.50	5	1,275	0.39%
2023/09/27	0	0.00	6	108.00	105.50	-6	1,570	-0.38%
2023/09/26	1	103.50	0	0.00	103.00	1	1,565	0.06%
2023/09/21	0	0.00	1	98.50	98.20	-1	1,574	-0.06%
2023/09/19	4	103.75	0	0.00	103.00	4	1,579	0.25%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1	105.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	0	0.00	3	108.67	109.00	-3	1,573	-0.19%
2023/09/13	0	0.00	2	108.50	105.00	-2	1,549	-0.13%
2023/09/11	4	102.50	0	0.00	99.80	4	1,515	0.26%
2023/09/07	3	109.00	0	0.00	107.00	3	1,963	0.15%
2023/08/28	1	119.00	0	0.00	112.50	1	2,518	0.04%
2023/08/10	1	128.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	142.00	1	138.00	138.00	0	3,241	0.00%
2023/08/08	2	145.00	1	147.00	147.00	1	3,407	0.03%
2023/08/04	1	136.50	1	137.00	139.50	0	3,418	0.00%
2023/08/02	1	132.50	1	135.00	135.00	0	3,393	0.00%
2023/07/28	0	0.00	1	146.50	156.00	-1	3,253	-0.03%
2023/07/11	3	154.83	3	153.67	151.50	0	3,259	0.00%
2023/07/10	3	161.83	0	0.00	161.00	3	3,207	0.09%
2023/07/07	6	155.08	6	162.08	164.00	0	3,101	0.00%
2023/07/06	4	166.00	1	157.00	155.50	3	2,964	0.10%
2023/07/05	4	172.88	2	176.50	172.50	2	2,903	0.07%
2023/06/27	0	0.00	1	168.00	160.00	-1	2,807	-0.04%
2023/06/16	0	0.00	1	157.00	159.50	-1	2,822	-0.04%
2023/06/14	11	172.68	9	168.94	166.00	2	2,832	0.07%
2023/06/13	19	157.16	19.1	155.72	167.00	-0.1	2,505	0.00%
2023/06/12	2	155.75	1	157.50	152.00	1	2,373	0.04%
2023/06/09	4.1	173.79	2	174.75	162.50	2.1	2,251	0.09%
2023/06/08	1	166.00	3	173.67	176.50	-2	1,975	-0.10%
2023/06/05	0	0.00	1	139.50	144.00	-1	1,916	-0.05%
2023/05/19	3	106.00	3	110.83	110.00	0	2,072	0.00%
2023/05/17	2	96.50	2	97.90	98.00	0	2,337	0.00%
2023/05/16	3	84.37	4	87.73	89.10	-1	2,092	-0.05%
2023/05/15	0	0.00	4	78.12	81.00	-4	1,895	-0.21%
2023/05/12	0	0.00	3.4	71.09	73.70	-3.4	1,703	-0.20%
2023/05/11	0	0.00	15	62.09	67.00	-15	1,513	-0.99%
2023/05/10	0	0.00	2	59.00	61.00	-2	1,409	-0.14%
2023/05/09	2	58.30	0	0.00	58.90	2	1,446	0.14%
2023/05/02	1	60.00	0	0.00	59.80	1	1,565	0.06%
2023/04/27	1	57.30	0	0.00	58.30	1	1,572	0.06%
2023/04/20	12	60.76	1	61.20	60.80	11	1,594	0.69%
2023/04/19	1	63.70	22	63.22	62.50	-21	1,590	-1.32%
2023/04/18	11	62.49	0	0.00	61.70	11	1,583	0.69%
2023/04/17	2	64.00	0	0.00	64.00	2	1,590	0.13%
2023/04/14	0	0.00	1	63.10	63.30	-1	1,569	-0.06%
2023/04/13	0	0.00	11	62.15	61.90	-11	1,537	-0.72%