山富 (2743)-富邦-北高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	140.50	1	142.00	140.00	0	1,466	0.00%
2024/05/07	1.1	141.24	1.1	141.48	139.50	0	1,440	0.00%
2024/05/06	1.1	154.38	1	155.50	148.00	0.1	1,414	0.00%
2024/05/03	1	156.00	3	157.33	151.50	-2	1,387	-0.14%
2024/05/02	2	161.75	2	157.75	160.50	0	1,330	0.00%
2024/04/29	2	152.25	3	153.00	151.00	-1	1,190	-0.08%
2024/04/26	2	156.75	1	154.00	155.50	1	1,082	0.09%
2024/04/25	2	159.25	1.9	156.89	152.50	0.1	984	0.01%
2024/04/24	3	147.67	6	141.75	147.50	-3	778	-0.39%
2024/04/23	20	136.00	3	135.33	135.00	17	622	2.73%
2024/04/22	0	0.00	3	122.33	125.00	-3	525	-0.57%
2024/04/18	2	118.50	0	0.00	122.50	2	494	0.40%
2024/04/16	0	0.00	3	120.17	119.00	-3	501	-0.60%
2024/04/15	0	122.50	26	123.00	122.50	-26	502	-5.18%
2024/04/12	29	133.74	2.1	126.11	126.00	26.9	508	5.29%
2024/04/11	1	129.00	0	0.00	130.50	1	464	0.22%
2024/04/08	0	0.00	2	118.00	116.50	-2	450	-0.44%
2024/04/03	4	118.38	0	0.00	118.00	4	494	0.81%
2024/04/01	0.1	118.50	0	0.00	117.50	0.1	501	0.02%
2024/03/20	1	115.50	0	0.00	114.00	1	516	0.19%
2024/03/15	2	118.50	3	121.00	116.00	-1	532	-0.19%
2024/03/11	1	113.50	1	114.50	116.00	0	502	0.00%
2024/03/08	3	115.50	3	113.00	113.00	0	504	0.00%
2024/03/04	0	0.00	3	113.00	111.50	-3	524	-0.57%
2024/02/27	1.2	107.75	0	0.00	107.00	1.2	600	0.20%
2024/02/26	2	109.00	0	0.00	110.00	2	640	0.31%
2024/02/22	1	111.50	0	0.00	110.00	1	741	0.13%
2024/02/19	0	0.00	1	114.00	113.50	-1	1,220	-0.08%
2024/02/16	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2024/02/15	1	114.50	0	0.00	115.50	1	1,338	0.07%
2024/01/26	1	124.00	1	123.50	123.50	0	2,114	0.00%
2024/01/24	0	0.00	1	126.00	125.00	-1	2,253	-0.04%
2024/01/18	2	122.50	0	0.00	123.50	2	2,423	0.08%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/09	0	0.00	3	132.50	132.50	-3	2,575	-0.12%
2024/01/08	1	132.00	1	132.50	133.50	0	2,637	0.00%
2024/01/02	0	0.00	1	130.00	128.50	-1	2,652	-0.04%
2023/12/29	7	132.21	2	134.50	130.00	5	2,649	0.19%
2023/12/28	1	128.00	1	128.00	127.50	0	2,610	0.00%
2023/12/27	3	126.67	2	128.75	130.00	1	2,615	0.04%
2023/12/26	1	124.50	1	127.00	127.00	0	2,610	0.00%
2023/12/21	0	0.00	1	123.00	125.00	-1	2,641	-0.04%
2023/12/20	1	124.50	0.2	125.00	124.00	0.8	2,638	0.03%
2023/12/13	0	0.00	1	125.00	125.00	-1	2,647	-0.04%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	0	0.00	1	136.00	132.50	-1	2,699	-0.04%
2023/12/07	3	134.67	2	135.00	134.50	1	2,703	0.04%
2023/12/06	1	135.50	1	134.49	134.50	0	2,721	0.00%
2023/12/05	0	0.00	0.3	131.50	131.00	-0.3	2,717	-0.01%
2023/12/01	0	0.00	2	134.00	134.00	-2	2,710	-0.07%
2023/11/30	1	136.50	0	0.00	134.50	1	2,707	0.04%
2023/11/29	1	135.50	0	0.00	133.00	1	2,704	0.04%
2023/11/27	2	133.75	3	134.50	130.00	-1	2,691	-0.04%
2023/11/24	3.6	136.58	2	137.50	137.50	1.6	2,668	0.06%
2023/11/22	6.2	139.11	9	140.61	140.50	-2.8	2,640	-0.11%
2023/11/21	4	136.38	4	136.50	137.00	0	2,651	0.00%
2023/11/20	13.2	138.86	19	137.71	135.00	-5.8	2,624	-0.22%
2023/11/17	27.4	147.27	22.2	147.70	146.50	5.2	2,530	0.20%
2023/11/16	10	145.70	12.2	145.49	144.00	-2.2	2,290	-0.10%
2023/11/15	2	140.75	1.1	139.09	139.00	0.9	2,130	0.04%
2023/11/14	5	142.50	4	141.00	139.00	1	2,086	0.05%
2023/11/13	15	145.90	9	145.39	148.00	6	2,010	0.30%
2023/11/10	12	142.42	11	141.50	143.00	1	1,879	0.05%
2023/11/09	3	143.00	2	140.50	139.50	1	1,772	0.06%
2023/11/08	0	0.00	0	140.00	144.00	0	1,690	0.00%
2023/11/07	10	134.00	11	135.46	137.50	-1	1,576	-0.06%
2023/11/06	9	129.78	10	126.70	136.00	-1	1,431	-0.07%
2023/11/03	5	120.10	5	121.20	124.00	0	1,350	0.00%
2023/11/02	8	118.88	9	118.44	121.00	-1	1,398	-0.07%
2023/11/01	3	122.00	0	0.00	122.00	3	1,357	0.22%
2023/10/31	2	115.25	2	114.50	114.50	0	1,300	0.00%
2023/10/27	2	114.50	2	119.25	119.00	0	1,292	0.00%
2023/10/26	4.1	116.89	4	117.00	115.50	0.1	1,328	0.00%
2023/10/25	11	114.05	16	113.25	114.00	-5	1,315	-0.38%
2023/10/24	16	106.87	11	106.23	111.00	5	1,245	0.40%
2023/10/23	0	0.00	1	98.00	101.00	-1	1,191	-0.08%
2023/10/20	4	99.40	3	99.23	98.70	1	1,180	0.08%
2023/10/19	1	98.80	1	100.00	100.00	0	1,178	0.00%
2023/10/18	1	101.50	1	99.00	100.50	0	1,178	0.00%
2023/10/16	31	107.05	31	107.52	101.50	0	1,152	0.00%
2023/10/06	2	105.25	4	103.75	103.00	-2	1,079	-0.19%
2023/10/05	3	105.00	1	105.00	105.00	2	1,088	0.18%
2023/10/04	1	101.00	1	102.50	101.00	0	1,172	0.00%
2023/10/03	1	101.50	1	102.50	102.50	0	1,275	0.00%
2023/10/02	0	0.00	1	105.00	105.50	-1	1,406	-0.07%
2023/09/27	4	105.25	3	106.17	105.50	1	1,570	0.06%
2023/09/26	1	101.50	1	101.00	103.00	0	1,565	0.00%
2023/09/25	1	101.00	1	102.00	102.50	0	1,572	0.00%
2023/09/22	1.1	100.47	0	0.00	102.50	1.1	1,577	0.07%
2023/09/21	0	0.00	1	99.70	98.20	-1	1,574	-0.06%
2023/09/19	1	104.50	1	103.50	103.00	0	1,579	0.00%
2023/09/15	0.3	106.00	1	107.50	108.00	-0.7	1,582	-0.04%
2023/09/14	2	106.50	1	108.50	109.00	1	1,573	0.06%
2023/09/12	1	98.60	1	98.90	98.80	0	1,517	0.00%
2023/09/11	0	0.00	1	105.00	99.80	-1	1,515	-0.07%
2023/09/05	1	110.50	1	111.00	111.00	0	2,372	0.00%
2023/09/04	0	0.00	1	109.50	113.00	-1	2,530	-0.04%
2023/08/31	0.1	112.00	1	111.50	112.00	-0.9	2,533	-0.04%
2023/08/29	1	112.50	1	112.50	112.50	0	2,530	0.00%
2023/08/28	22	119.43	22	119.57	112.50	0	2,518	0.00%
2023/08/15	0.2	107.50	0	0.00	106.00	0.2	2,527	0.01%
2023/08/09	4	143.50	4	143.00	138.00	0	3,241	0.00%
2023/08/08	7	150.14	8	150.25	147.00	-1	3,407	-0.03%
2023/07/31	1	151.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	15	148.60	15	148.50	156.00	0	3,253	0.00%
2023/07/27	1	141.00	0	0.00	142.00	1	3,205	0.03%
2023/07/26	0.5	135.00	0	0.00	134.00	0.5	3,203	0.02%
2023/07/21	1	130.50	0	0.00	127.50	1	3,207	0.03%
2023/07/19	0.5	123.31	0	0.00	122.00	0.5	3,203	0.01%
2023/07/14	0	0.00	1	127.00	128.00	-1	3,218	-0.03%
2023/07/13	1.4	131.79	0	0.00	126.50	1.4	3,212	0.04%
2023/07/11	1	160.00	1	158.00	151.50	0	3,259	0.00%
2023/07/10	16	164.66	17	163.53	161.00	-1	3,207	-0.03%
2023/07/07	20	162.18	19	164.53	164.00	1	3,101	0.03%
2023/07/06	1	155.50	1	162.50	155.50	0	2,964	0.00%
2023/07/05	12	172.08	12	171.71	172.50	0	2,903	0.00%
2023/07/04	0.4	172.50	3	174.00	173.00	-2.6	2,786	-0.09%
2023/07/03	0	0.00	0.3	181.00	182.00	-0.3	2,778	-0.01%
2023/06/27	1	163.50	4	163.00	160.00	-3	2,807	-0.11%
2023/06/20	2	162.00	0	0.00	163.00	2	2,801	0.07%
2023/06/19	0.3	165.50	0	0.00	163.00	0.3	2,809	0.01%
2023/06/16	2	164.00	0	0.00	159.50	2	2,822	0.07%
2023/06/15	2	164.00	0	0.00	162.00	2	2,823	0.07%
2023/06/14	29	173.84	32.8	173.34	166.00	-3.8	2,832	-0.13%
2023/06/13	2	157.25	0	0.00	167.00	2	2,505	0.08%
2023/06/12	6.9	153.24	6	155.00	152.00	0.9	2,373	0.04%
2023/06/09	18.5	174.05	72	163.39	162.50	-53.5	2,251	-2.38%
2023/06/08	13	169.31	13.5	169.89	176.50	-0.5	1,975	-0.03%
2023/06/07	2	149.00	0	0.00	160.50	2	1,882	0.11%
2023/06/06	0.8	147.13	4	145.25	146.00	-3.2	1,895	-0.17%
2023/06/02	0.3	138.62	3	142.83	142.50	-2.7	1,923	-0.14%
2023/05/30	4	126.00	0	0.00	126.00	4	1,934	0.21%
2023/05/29	4	126.00	0	0.00	126.00	4	1,941	0.21%
2023/05/26	1	121.50	0	0.00	118.50	1	1,951	0.05%
2023/05/25	0.4	120.00	0	0.00	123.50	0.4	2,006	0.02%
2023/05/24	0	0.00	5	117.60	116.00	-5	2,046	-0.24%
2023/05/19	0	0.00	1	112.00	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	7	104.86	107.50	-7	2,157	-0.32%
2023/05/17	65	96.46	75	96.52	98.00	-10	2,337	-0.43%
2023/05/16	78	86.58	75	88.22	89.10	3	2,092	0.14%
2023/05/15	41	80.39	43	77.71	81.00	-2	1,895	-0.11%
2023/05/12	135	72.21	69	70.70	73.70	66	1,703	3.87%	大買/
2023/05/11	1	61.10	1	63.00	67.00	0	1,513	0.00%
2023/05/05	1	60.50	0	0.00	60.50	1	1,541	0.06%