山富 (2743)-元大-斗六券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
159.0
漲跌
▲7.5
漲幅
+4.95%
成交量
5,293張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	161.50	2	159.25	159.00	-2	1,732	-0.11%
2024/05/14	1	155.50	2	151.50	151.50	-1	1,659	-0.06%
2024/05/13	1	136.50	1	141.50	144.50	0	1,551	0.00%
2024/05/10	2.1	136.74	3	137.17	141.50	-0.9	1,522	-0.06%
2024/05/08	3	141.33	5	139.80	140.00	-2	1,455	-0.14%
2024/05/07	2	143.75	1	140.00	139.50	1	1,440	0.07%
2024/05/03	3	153.83	1	151.50	151.50	2	1,387	0.14%
2024/05/02	4	155.50	4	153.00	160.50	0	1,330	0.00%
2024/04/30	1	147.68	3	152.50	153.50	-2	1,239	-0.16%
2024/04/29	4.2	154.67	3	151.50	151.00	1.2	1,190	0.10%
2024/04/26	6.1	156.46	6.1	155.41	155.50	0.1	1,082	0.00%
2024/04/25	4.8	155.29	4.6	156.26	152.50	0.1	984	0.01%
2024/04/24	5	144.79	4	148.00	147.50	1	778	0.13%
2024/04/23	1	134.50	2	136.00	135.00	-1	622	-0.16%
2024/04/19	0	0.00	1	120.00	119.00	-1	498	-0.20%
2024/04/16	1	119.00	1	118.00	119.00	0	501	0.00%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1.1	130.27	0	0.00	126.00	1.1	508	0.22%
2024/04/11	0	0.00	6	130.25	130.50	-6	464	-1.29%
2024/04/09	0	0.00	1.5	115.67	115.00	-1.5	436	-0.34%
2024/04/03	0	0.00	2	117.25	118.00	-2	494	-0.40%
2024/03/15	2	119.25	1	117.00	116.00	1	532	0.19%
2024/03/13	0	0.00	1	118.50	117.00	-1	502	-0.20%
2024/03/12	1	118.50	0	0.00	117.00	1	503	0.20%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/06	0	0.00	2	112.50	112.50	-2	509	-0.39%
2024/03/05	0.1	115.00	0	0.00	114.50	0.1	518	0.02%
2024/03/04	0	0.00	1	111.00	111.50	-1	524	-0.19%
2024/03/01	1	109.00	1	112.00	112.00	0	538	0.00%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/22	1	110.50	2	110.50	110.00	-1	741	-0.13%
2024/02/20	0	0.00	3	111.83	110.50	-3	1,072	-0.28%
2024/02/19	1	113.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	2	114.25	0	0.00	114.00	2	1,263	0.16%
2024/02/15	1	116.00	2.1	114.57	115.50	-1.1	1,338	-0.08%
2024/02/02	1	125.00	1	124.00	124.50	0	1,580	0.00%
2024/02/01	1	124.00	0	0.00	125.00	1	1,665	0.06%
2024/01/30	1	124.00	1	123.50	123.50	0	1,972	0.00%
2024/01/16	1	121.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	3	127.33	129.50	-3	2,550	-0.12%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	0	0.00	1.1	128.02	128.00	-1.1	2,556	-0.04%
2024/01/09	2.1	131.26	2	132.00	132.50	0.1	2,575	0.00%
2024/01/08	1	133.50	0	0.00	133.50	1	2,637	0.04%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2024/01/03	1	127.50	0	0.00	128.50	1	2,651	0.04%
2024/01/02	1	127.00	3	127.67	128.50	-2	2,652	-0.08%
2023/12/29	3.2	132.69	3	134.17	130.00	0.2	2,649	0.01%
2023/12/28	0	0.00	1	127.50	127.50	-1	2,610	-0.04%
2023/12/27	2.2	127.43	0	0.00	130.00	2.2	2,615	0.08%
2023/12/21	1.3	125.06	1	125.50	125.00	0.3	2,641	0.01%
2023/12/20	1	124.00	0	0.00	124.00	1	2,638	0.04%
2023/12/18	0	0.00	0.5	123.00	122.00	-0.5	2,645	-0.02%
2023/12/14	1	125.00	1	125.00	125.00	0	2,645	0.00%
2023/12/13	3	124.83	0	0.00	125.00	3	2,647	0.11%
2023/12/12	3	127.83	0	0.00	126.50	3	2,652	0.11%
2023/12/07	0.2	134.00	0	0.00	134.50	0.2	2,703	0.01%
2023/12/05	1	132.50	1	131.50	131.00	0	2,717	0.00%
2023/12/01	2	134.25	1	134.00	134.00	1	2,710	0.04%
2023/11/30	5.1	135.91	7	135.36	134.50	-2	2,707	-0.07%
2023/11/29	1	135.00	1	134.00	133.00	0	2,704	0.00%
2023/11/28	2.1	133.80	1	134.50	135.50	1.1	2,702	0.04%
2023/11/27	4	133.50	2	137.50	130.00	2	2,691	0.07%
2023/11/24	0.5	136.00	1	137.00	137.50	-0.5	2,668	-0.02%
2023/11/22	4	139.63	4	140.13	140.50	0	2,640	0.00%
2023/11/21	10.5	135.48	7	136.07	137.00	3.5	2,651	0.13%
2023/11/20	22.2	136.58	18	136.42	135.00	4.2	2,624	0.16%
2023/11/17	7	150.00	5	149.71	146.50	2	2,530	0.08%
2023/11/16	2.7	145.69	4	144.38	144.00	-1.3	2,290	-0.06%
2023/11/15	2	140.50	3.2	138.88	139.00	-1.2	2,130	-0.06%
2023/11/14	2.4	143.44	2	142.25	139.00	0.4	2,086	0.02%
2023/11/13	5.1	143.88	5.2	145.50	148.00	-0.1	2,010	0.00%
2023/11/10	1.4	140.32	1	143.50	143.00	0.4	1,879	0.02%
2023/11/09	6.1	139.99	3.1	139.03	139.50	3	1,772	0.17%
2023/11/08	0.1	136.00	2	143.50	144.00	-1.9	1,690	-0.11%
2023/11/07	17	138.21	14	139.39	137.50	3	1,576	0.19%
2023/11/06	3.2	131.19	3	132.83	136.00	0.2	1,431	0.01%
2023/11/03	7	120.29	7	120.50	124.00	0	1,350	0.00%
2023/11/02	2	120.25	2	122.00	121.00	0	1,398	0.00%
2023/11/01	3	122.17	7	122.21	122.00	-4	1,357	-0.29%
2023/10/31	0	0.00	2	115.50	114.50	-2	1,300	-0.15%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	1	117.50	2	118.00	119.00	-1	1,292	-0.08%
2023/10/26	3	116.67	2	116.00	115.50	1	1,328	0.08%
2023/10/25	2	113.00	2	114.50	114.00	0	1,315	0.00%
2023/10/16	3	105.17	2	105.00	101.50	1	1,152	0.09%
2023/10/12	2	99.20	2	99.70	100.00	0	1,066	0.00%
2023/10/06	1	104.00	1	102.50	103.00	0	1,079	0.00%
2023/10/03	1	104.50	1	102.00	102.50	0	1,275	0.00%
2023/09/28	1	105.50	0	0.00	106.00	1	1,461	0.07%
2023/09/21	3	99.07	3	98.47	98.20	0	1,574	0.00%
2023/09/20	1	103.00	1	100.50	100.50	0	1,577	0.00%
2023/09/19	2	104.50	3	103.00	103.00	-1	1,579	-0.06%
2023/09/15	1	109.00	1	106.50	108.00	0	1,582	0.00%
2023/09/14	2	106.75	0	0.00	109.00	2	1,573	0.13%
2023/09/13	3	103.60	6	106.75	105.00	-3	1,549	-0.19%
2023/09/12	1	98.60	2	98.10	98.80	-1	1,517	-0.07%
2023/09/11	2	104.40	2	100.40	99.80	0	1,515	0.00%
2023/09/08	2	107.00	1	106.50	106.50	1	1,827	0.05%
2023/09/07	1	110.50	3	107.67	107.00	-2	1,963	-0.10%
2023/09/06	2	110.75	1	110.00	109.50	1	2,086	0.05%
2023/09/01	2	110.25	2	111.50	109.50	0	2,535	0.00%
2023/08/31	2	112.25	1	112.00	112.00	1	2,533	0.04%
2023/08/30	1	112.50	1	113.00	113.50	0	2,530	0.00%
2023/08/29	2	111.75	1.1	113.36	112.50	0.9	2,530	0.04%
2023/08/28	2	114.75	3.1	115.18	112.50	-1.1	2,518	-0.04%
2023/08/25	4.2	125.92	3	126.00	125.00	1.2	2,496	0.05%
2023/08/23	0	0.00	10	121.00	122.00	-10	2,416	-0.41%
2023/08/10	14.1	126.37	0	0.00	125.00	14.1	3,078	0.46%
2023/08/09	7.1	143.03	5	149.00	138.00	2.1	3,241	0.06%
2023/08/07	1	138.50	1	139.50	141.00	0	3,435	0.00%
2023/08/04	3	138.33	13	139.50	139.50	-10	3,418	-0.29%
2023/08/02	0	0.00	6	131.50	135.00	-6	3,393	-0.18%
2023/08/01	10	141.50	11	144.09	137.50	-1	3,364	-0.03%
2023/07/31	20	144.25	0	0.00	140.50	20	3,327	0.60%
2023/07/28	2	149.00	12.5	151.20	156.00	-10.5	3,253	-0.32%
2023/07/26	0	0.00	1	135.00	134.00	-1	3,203	-0.03%
2023/07/18	1	128.00	0	0.00	123.00	1	3,205	0.03%
2023/07/14	10	125.25	10	127.20	128.00	0	3,218	0.00%
2023/07/12	2	136.75	0	0.00	136.50	2	3,231	0.06%
2023/07/11	8	153.38	2	154.25	151.50	6	3,259	0.18%
2023/07/10	5	158.30	8	162.75	161.00	-3	3,207	-0.09%
2023/07/07	9	154.56	4	157.75	164.00	5	3,101	0.16%
2023/07/06	8.5	164.91	0	0.00	155.50	8.5	2,964	0.29%
2023/07/05	13	174.23	11	177.73	172.50	2	2,903	0.07%
2023/06/30	0	0.00	2	175.50	176.00	-2	2,768	-0.07%
2023/06/29	0	0.00	1.5	172.67	173.00	-1.5	2,768	-0.05%
2023/06/28	0	0.00	5	168.00	169.50	-5	2,777	-0.18%
2023/06/27	10.5	165.31	0	0.00	160.00	10.5	2,807	0.37%
2023/06/26	0	0.00	1	169.00	168.50	-1	2,807	-0.04%
2023/06/21	1	165.00	7	166.00	164.00	-6	2,802	-0.21%
2023/06/20	10	161.80	0	0.00	163.00	10	2,801	0.36%
2023/06/16	1	160.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	29	169.28	32	172.73	166.00	-3	2,832	-0.11%
2023/06/13	1	154.00	1	166.80	167.00	0	2,505	0.00%
2023/06/12	10.1	155.41	5	157.90	152.00	5.1	2,373	0.21%
2023/06/09	31	173.94	29.2	174.85	162.50	1.8	2,251	0.08%
2023/06/08	13	171.12	13	174.15	176.50	0	1,975	0.00%
2023/06/05	1	144.00	1	142.50	144.00	0	1,916	0.00%
2023/05/24	1	115.00	3	118.50	116.00	-2	2,046	-0.10%
2023/05/22	2	116.00	0	0.00	121.00	2	2,058	0.10%
2023/05/19	2	109.50	8.2	109.96	110.00	-6.2	2,072	-0.30%
2023/05/18	2	106.75	4	104.63	107.50	-2	2,157	-0.09%
2023/05/17	13	96.44	21	97.10	98.00	-8	2,337	-0.34%
2023/05/16	3	85.37	17	86.95	89.10	-14	2,092	-0.67%
2023/05/15	2	79.30	1.1	80.64	81.00	0.9	1,895	0.05%
2023/05/12	2	71.10	4.6	72.78	73.70	-2.6	1,703	-0.15%
2023/05/11	3	64.67	6	66.30	67.00	-3	1,513	-0.20%
2023/04/18	0	0.00	1	61.80	61.70	-1	1,583	-0.06%
2023/04/17	0.3	64.03	0	0.00	64.00	0.3	1,590	0.02%
2023/04/14	1	61.90	1	62.70	63.30	0	1,569	0.00%
2023/04/13	1	61.60	4	62.30	61.90	-3	1,537	-0.20%
2023/04/11	1	59.00	1	60.00	59.20	0	1,563	0.00%
2023/03/31	3	60.00	3	59.90	59.90	0	1,821	0.00%
2023/03/30	3	61.50	3	60.20	60.00	0	1,842	0.00%
2023/03/29	0	0.00	1	63.60	61.70	-1	1,852	-0.05%
2023/03/28	4	62.50	1	62.00	61.60	3	1,860	0.16%
2023/03/23	1	60.10	1	60.00	60.00	0	2,212	0.00%
2023/03/21	0.1	58.60	0	0.00	58.80	0.1	2,217	0.00%
2023/03/20	4	57.78	4	58.40	58.30	0	2,229	0.00%
2023/03/17	4	58.20	3	59.20	58.30	1	2,263	0.04%
2023/03/14	0	0.00	1	61.20	60.60	-1	2,261	-0.04%
2023/03/10	1	67.30	2	67.60	63.30	-1	2,271	-0.04%
2023/03/08	1	65.30	1	65.90	63.60	0	2,226	0.00%
2023/03/06	0	0.00	1	64.60	64.60	-1	2,245	-0.04%
2023/03/02	0.1	64.30	0	0.00	63.10	0.1	2,238	0.00%
2023/03/01	1	63.60	1	62.70	62.70	0	2,234	0.00%
2023/02/23	1.1	66.98	0	0.00	65.30	1.1	2,242	0.05%
2023/02/22	0	0.00	6	65.68	64.70	-6	2,260	-0.27%
2023/02/21	3	63.67	1	63.60	63.90	2	2,226	0.09%
2023/02/20	3	64.33	1	64.30	64.20	2	2,213	0.09%
2023/02/17	0	0.00	1	65.10	65.50	-1	2,191	-0.05%
2023/02/16	5	65.62	4	65.43	65.90	1	2,156	0.05%
2023/02/15	5	66.64	5	65.20	64.80	0	2,036	0.00%
2023/02/14	1	62.10	1	61.70	62.80	0	1,811	0.00%
2023/02/13	1	59.80	1	60.50	60.50	0	1,767	0.00%
2023/02/10	1	60.70	1	60.00	60.00	0	1,779	0.00%
2023/02/08	1	61.80	0	0.00	61.50	1	1,764	0.06%
2023/02/07	3	61.80	8	62.10	62.10	-5	1,763	-0.28%
2023/02/06	12	59.85	14	61.17	61.80	-2	1,739	-0.11%
2023/02/03	5	59.92	1	60.10	59.50	4	1,703	0.23%
2023/02/02	1	58.80	1	58.70	59.00	0	1,666	0.00%
2023/02/01	4	58.23	1.1	58.95	59.00	2.9	1,678	0.17%
2023/01/30	0	0.00	1	57.40	57.80	-1	1,691	-0.06%
2023/01/09	1	59.70	0	0.00	59.80	1	1,861	0.05%
2023/01/05	0.1	60.20	0	0.00	59.70	0.1	2,008	0.00%
2023/01/03	5	59.12	5	59.68	59.50	0	2,074	0.00%
2022/12/29	2	59.15	2	59.90	60.00	0	2,134	0.00%
2022/12/26	0	0.00	2	61.10	58.90	-2	1,985	-0.10%
2022/12/22	1	59.60	1	58.10	58.80	0	2,073	0.00%
2022/12/20	2	58.15	1	56.30	56.20	1	2,169	0.05%
2022/12/19	1	59.20	0	0.00	58.50	1	2,257	0.04%
2022/12/16	16.1	62.76	15	61.39	60.10	1.1	2,418	0.05%
2022/12/15	3	59.53	3	59.80	61.20	0	2,390	0.00%
2022/12/08	0	0.00	1	54.70	55.20	-1	2,773	-0.04%
2022/12/07	0	0.00	1	55.00	54.20	-1	2,863	-0.03%
2022/12/06	0	55.40	3	55.00	55.00	-3	2,898	-0.10%
2022/11/30	3	56.50	0	0.00	56.40	3	3,004	0.10%
2022/11/29	2	55.45	3	55.93	55.50	-1	2,987	-0.03%
2022/11/28	2	53.65	2	54.75	55.00	0	2,968	0.00%
2022/11/24	3	54.07	3	53.40	53.40	0	3,132	0.00%
2022/11/21	2	54.00	0	0.00	54.10	2	3,471	0.06%
2022/11/18	1	55.90	1	54.50	55.00	0	3,452	0.00%
2022/11/09	1	53.20	0	0.00	50.70	1	3,463	0.03%
2022/11/02	2	50.80	2	50.10	50.00	0	3,442	0.00%
2022/11/01	0	0.00	1	49.50	49.55	-1	3,438	-0.03%
2022/10/28	1	48.00	0	0.00	46.50	1	3,472	0.03%
2022/10/26	1	47.30	1	46.70	46.55	0	3,485	0.00%
2022/10/25	1	47.00	1	47.30	47.30	0	3,490	0.00%
2022/10/21	1	50.00	1	49.35	46.50	0	3,530	0.00%
2022/10/20	2	49.05	5	48.42	48.65	-3	3,556	-0.08%
2022/10/19	1	51.50	1	51.30	50.80	0	3,700	0.00%
2022/10/18	1	52.20	1	52.70	52.00	0	3,709	0.00%
2022/10/17	3	53.83	3	52.90	53.00	0	3,742	0.00%
2022/10/14	25	58.05	25	57.85	57.80	0	3,776	0.00%
2022/10/13	7	61.03	4	61.30	57.90	3	3,880	0.08%
2022/10/12	18	65.33	17	65.34	64.30	1	3,898	0.03%
2022/10/11	16	64.01	16	63.99	64.70	0	3,869	0.00%
2022/10/07	3	64.97	5	64.90	64.50	-2	3,842	-0.05%
2022/10/06	1	61.40	1	62.40	61.80	0	3,758	0.00%
2022/10/05	2	62.00	0	0.00	61.10	2	3,764	0.05%
2022/10/04	1	63.20	0	0.00	63.30	1	3,761	0.03%
2022/10/03	2	63.05	1	63.20	63.20	1	3,761	0.03%
2022/09/30	13.1	62.51	13	60.58	62.80	0.1	3,755	0.00%
2022/09/29	1.1	61.78	0	0.00	60.80	1.1	3,695	0.03%
2022/09/28	4	64.18	3	63.47	59.40	1	3,693	0.03%
2022/09/27	11	68.55	11	70.14	65.80	0	3,670	0.00%
2022/09/26	17	73.36	16	74.60	69.70	1	3,685	0.03%
2022/09/23	8	75.86	9	77.09	73.50	-1	3,630	-0.03%
2022/09/22	20.1	78.51	19	76.53	75.30	1.1	3,492	0.03%
2022/09/21	3	76.20	0	0.00	75.80	3	3,255	0.09%
2022/09/20	1.1	74.43	2	76.30	75.70	-0.9	3,210	-0.03%
2022/09/19	11	78.43	11.8	79.25	72.70	-0.8	3,178	-0.03%
2022/09/16	1	72.00	13	74.67	77.10	-12	3,139	-0.38%
2022/09/15	12.2	74.34	2.2	76.55	70.30	10	3,092	0.32%
2022/09/14	5	70.24	4	71.05	73.20	1	3,124	0.03%
2022/09/13	3	68.47	3	69.57	70.50	0	3,111	0.00%
2022/09/12	2	68.25	1	68.20	68.00	1	3,114	0.03%
2022/09/08	4	65.98	5	67.04	67.30	-1	3,175	-0.03%
2022/09/07	4	63.88	5	64.14	64.70	-1	3,185	-0.03%
2022/09/06	3	64.73	1	66.90	65.10	2	3,223	0.06%
2022/09/05	1	65.60	1	63.80	62.80	0	3,257	0.00%
2022/09/01	1.2	66.83	0	0.00	66.50	1.2	3,597	0.03%
2022/08/31	2	68.15	4.3	69.83	69.30	-2.3	3,789	-0.06%
2022/08/30	1	69.10	1	67.50	66.80	0	3,888	0.00%
2022/08/29	14.6	66.76	17	67.89	68.00	-2.4	4,125	-0.06%
2022/08/26	3	60.67	5	64.56	65.50	-2	4,506	-0.04%
2022/08/25	2	60.65	1	60.10	59.60	1	4,624	0.02%
2022/08/24	0	0.00	1	61.80	60.20	-1	4,643	-0.02%
2022/08/23	3	60.33	4	60.75	61.00	-1	4,673	-0.02%
2022/08/22	10	61.86	7	62.13	61.20	3	4,716	0.06%
2022/08/19	2	59.40	3	60.30	60.90	-1	4,687	-0.02%
2022/08/18	1	58.70	0	0.00	58.30	1	4,670	0.02%
2022/08/17	3	59.73	2	59.70	59.00	1	4,673	0.02%
2022/08/16	2	59.20	5	58.78	59.60	-3	4,679	-0.06%
2022/08/15	4	56.70	0	0.00	58.50	4	4,655	0.09%
2022/08/12	2	57.75	3	57.87	57.30	-1	4,658	-0.02%
2022/08/11	2	58.70	1	58.40	57.50	1	4,678	0.02%
2022/08/09	0	0.00	1	58.10	58.00	-1	4,805	-0.02%
2022/08/08	3	57.10	2	57.55	57.70	1	4,924	0.02%
2022/08/05	6	58.05	6	58.43	57.60	0	5,115	0.00%
2022/08/04	3	55.17	3	55.47	56.90	0	5,277	0.00%
2022/08/03	2	58.95	4	56.65	56.40	-2	5,400	-0.04%
2022/08/02	2	60.35	2	60.00	60.10	0	5,606	0.00%
2022/07/29	1	63.80	1	63.30	63.80	0	5,930	0.00%
2022/07/28	2	64.20	1	63.60	63.60	1	6,016	0.02%
2022/07/27	4	63.58	4	64.65	64.00	0	6,102	0.00%
2022/07/26	3	65.67	1	62.90	62.80	2	6,456	0.03%
2022/07/25	1	61.80	1	63.10	61.50	0	6,405	0.00%
2022/07/20	24.3	63.33	27	62.20	63.30	-2.7	6,503	-0.04%
2022/07/19	2	58.80	1	58.90	58.90	1	6,440	0.02%
2022/07/18	1	50.00	2	51.50	53.60	-1	6,401	-0.02%
2022/07/15	2	49.08	0	0.00	48.80	2	6,447	0.03%
2022/07/14	1	49.75	0	0.00	50.20	1	6,509	0.02%
2022/07/13	0	0.00	3	51.43	50.50	-3	6,676	-0.04%
2022/07/12	5	50.83	2	49.00	48.40	3	6,818	0.04%
2022/07/11	1	52.80	2	53.50	53.60	-1	7,081	-0.01%
2022/07/08	1	54.40	12	54.88	52.60	-11	7,082	-0.16%
2022/07/07	2	53.50	29	53.02	53.90	-27	7,173	-0.38%
2022/07/06	12	55.71	7	53.51	53.00	5	7,209	0.07%
2022/07/05	5	58.20	0	0.00	58.10	5	7,233	0.07%
2022/07/04	9.1	58.91	1	56.50	57.40	8.1	7,283	0.11%
2022/07/01	4	62.65	0	0.00	58.50	4	7,253	0.06%
2022/06/30	2	66.75	2	66.10	65.00	0	7,256	0.00%
2022/06/29	5	66.44	5	66.68	67.50	0	7,297	0.00%
2022/06/28	7	68.13	7	66.91	65.80	0	7,343	0.00%
2022/06/27	4	68.95	8	70.08	69.90	-4	7,457	-0.05%
2022/06/24	8	67.40	8	67.88	66.70	0	7,454	0.00%
2022/06/23	10	66.14	8	66.58	66.00	2	7,431	0.03%
2022/06/22	3	65.70	1	65.20	65.50	2	7,488	0.03%
2022/06/21	2.1	65.34	3	67.43	69.00	-0.9	7,422	-0.01%
2022/06/20	6	65.93	3	66.50	63.30	3	7,435	0.04%
2022/06/17	6.1	65.24	3	66.83	68.70	3.1	7,411	0.04%
2022/06/16	6	68.99	3	69.60	66.70	3	7,337	0.04%
2022/06/15	1	69.70	1	69.20	69.00	0	7,344	0.00%
2022/06/14	2	69.15	1	70.60	70.20	1	7,291	0.01%
2022/06/13	7.1	72.85	7	74.24	70.00	0.1	7,207	0.00%
2022/06/10	3.1	69.17	2	70.10	70.40	1.1	6,991	0.02%
2022/06/09	10.2	69.51	10	70.36	69.70	0.2	6,880	0.00%
2022/06/08	15	66.99	15	69.01	68.90	0	6,640	0.00%
2022/06/07	13.1	70.47	6	69.72	66.60	7.1	6,428	0.11%
2022/06/06	11	75.76	6.3	76.09	70.80	4.7	6,129	0.08%
2022/06/02	2	70.10	7	73.20	73.70	-5	5,523	-0.09%
2022/06/01	0	0.00	1	66.00	67.00	-1	5,375	-0.02%
2022/05/31	2	63.60	3.1	64.96	64.50	-1.1	5,372	-0.02%
2022/05/30	1.2	65.25	15	65.43	65.60	-13.8	5,373	-0.26%
2022/05/25	0.1	59.40	0	0.00	58.50	0.1	5,369	0.00%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/20	2	54.35	5.1	54.74	54.00	-3.1	5,567	-0.06%
2022/05/19	0	0.00	1	56.50	55.00	-1	5,726	-0.02%
2022/05/18	3	59.73	2	60.30	59.70	1	5,875	0.02%
2022/05/17	3	59.30	3.1	59.86	59.50	-0.1	5,873	0.00%
2022/05/16	2	56.85	0	64.00	60.60	2	5,792	0.03%
2022/05/13	16	58.29	7	58.74	59.00	9	5,668	0.16%
2022/05/12	5.1	65.32	1	61.50	61.10	4.1	5,470	0.08%
2022/05/11	6.1	66.02	9	65.71	67.80	-2.9	5,276	-0.06%
2022/05/10	6	63.50	3	64.50	65.60	3	5,128	0.06%
2022/05/09	4	65.45	4	66.55	65.00	0	4,894	0.00%
2022/05/06	6	63.22	5	62.64	62.20	1	4,603	0.02%
2022/05/05	2	62.45	1	63.00	62.50	1	4,525	0.02%
2022/05/04	6	60.95	2	61.30	62.90	4	4,407	0.09%
2022/05/03	24	62.03	23	62.47	61.30	1	4,268	0.02%
2022/04/29	7	58.66	17	61.06	62.70	-10	3,826	-0.26%
2022/04/28	1	57.10	1	56.00	57.00	0	3,700	0.00%
2022/04/27	2	56.45	2	57.70	57.00	0	3,661	0.00%
2022/04/26	5	58.40	1	58.80	57.70	4	3,582	0.11%
2022/04/25	3	58.10	5	59.24	59.60	-2	3,423	-0.06%
2022/04/22	1	56.40	1	56.20	57.00	0	3,278	0.00%
2022/04/21	9	56.80	9	56.44	56.10	0	3,240	0.00%
2022/04/20	2	57.95	3	57.03	56.10	-1	3,169	-0.03%
2022/04/19	10	59.06	9	59.51	58.00	1	3,088	0.03%
2022/04/18	31.1	56.47	31	56.23	57.90	0.1	2,898	0.00%
2022/04/15	18	58.08	16	56.38	55.60	2	2,728	0.07%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	12.1	50.25	12	51.36	53.00	0.1	2,414	0.00%
2022/04/12	10	47.51	5	48.13	48.20	5	2,285	0.22%
2022/04/11	4	45.90	1	46.50	46.25	3	2,213	0.14%
2022/04/08	4	46.90	15	47.60	48.30	-11	2,147	-0.51%
2022/04/07	10	46.86	8	45.91	44.75	2	2,057	0.10%
2022/04/06	15	48.28	14	47.46	47.05	1	1,992	0.05%
2022/04/01	4	46.75	4	47.04	46.20	0	1,932	0.00%
2022/03/31	11	45.68	5	47.57	44.95	6	1,839	0.33%
2022/03/30	1	44.50	1	44.85	43.55	0	1,745	0.00%
2022/03/29	3	41.00	6	41.17	43.30	-3	1,584	-0.19%
2022/03/28	4	39.03	4	38.08	39.40	0	1,490	0.00%
2022/03/25	12	40.21	11	40.67	41.65	1	1,413	0.07%
2022/03/24	3	38.37	0	0.00	37.90	3	1,280	0.23%
2022/03/23	28	39.00	28	38.89	37.00	0	1,245	0.00%
2022/03/22	1	37.05	1	37.40	37.40	0	1,143	0.00%
2022/03/21	3	34.35	3	34.17	34.00	0	1,114	0.00%
2022/03/18	1	34.75	0	0.00	35.70	1	1,090	0.09%
2022/03/16	3	33.12	3	32.70	31.25	0	1,011	0.00%
2022/02/25	0	0.00	1	40.10	37.05	-1	766	-0.13%
2022/02/24	1	40.15	0	0.00	39.70	1	723	0.14%
2022/02/23	12	35.07	12	35.44	37.20	0	672	0.00%
2022/02/22	2	34.70	2	33.30	33.85	0	564	0.00%
2022/02/21	16	34.68	16	34.92	35.60	0	480	0.00%
2022/02/18	3	31.68	2	32.50	32.65	1	310	0.32%
2021/06/03	0	0.00	1	23.40	23.75	-1	308	-0.32%
2021/04/13	0	0.00	4	22.60	22.35	-4	391	-1.02%
2021/03/31	1	22.85	0	0.00	22.90	1	375	0.27%
2021/03/24	4	25.10	0	0.00	24.70	4	352	1.13%
2021/03/19	0	0.00	1	24.60	24.20	-1	289	-0.35%
2021/03/18	1	23.90	1	25.20	24.00	0	279	0.00%
2021/03/17	1	24.40	1	24.40	24.00	0	255	0.00%
2021/03/10	4	23.50	0	0.00	23.60	4	228	1.75%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/03	0	0.00	1	22.30	22.30	-1	193	-0.52%
2021/03/02	1	23.00	0	0.00	22.45	1	188	0.53%
2021/02/26	4	22.80	3	23.85	24.20	1	183	0.55%
2021/02/25	4	22.40	4	22.56	23.00	0	164	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/11/23	0	0.00	4	15.35	15.50	-4	55	-7.26%
2020/11/10	0	0.00	6	15.50	15.50	-6	43	-13.66%
2020/10/23	0	0.00	1	14.70	14.60	-1	34	-2.88%
2020/10/19	0	0.00	10	14.70	14.85	-10	36	-27.20%
2020/10/12	0	0.00	4	14.58	14.60	-4	35	-11.25%
2020/09/24	0	0.00	2	14.25	14.50	-2	39	-5.07%
2020/09/18	0	0.00	1	14.60	14.60	-1	43	-2.29%
2020/08/20	0	0.00	30	14.25	14.50	-30	78	-38.08%
2020/08/03	3	15.10	0	0.00	14.95	3	108	2.75%
2020/07/31	7	15.22	0	0.00	15.40	7	109	6.41%
2020/07/29	4	14.70	0	0.00	14.75	4	110	3.61%
2020/07/28	6	14.95	0	0.00	14.75	6	110	5.41%
2020/07/21	3	15.58	0	0.00	15.70	3	114	2.62%
2020/07/20	3	15.70	0	0.00	15.60	3	114	2.62%
2020/06/29	2	16.00	0	0.00	16.00	2	124	1.60%
2020/06/24	4	16.45	0	0.00	16.40	4	124	3.22%
2020/06/23	2	16.55	0	0.00	16.45	2	123	1.62%
2020/06/19	4	16.60	0	0.00	17.10	4	121	3.28%
2020/06/11	5	17.50	0	0.00	17.50	5	144	3.46%
2020/06/09	5	18.20	0	0.00	18.25	5	142	3.52%
2020/06/08	0	0.00	5	18.50	18.35	-5	140	-3.57%
2020/06/05	1	18.10	1	18.50	18.25	0	139	0.00%
2020/06/03	0	0.00	2	18.00	18.00	-2	135	-1.48%
2020/05/29	5	17.50	0	0.00	17.35	5	130	3.83%
2020/05/28	5	18.05	0	0.00	18.10	5	126	3.94%
2020/05/27	5	19.10	18	19.03	19.05	-13	119	-10.86%
2020/05/26	1	17.20	0	0.00	17.75	1	109	0.92%
2020/05/25	0	0.00	1	15.95	16.55	-1	100	-0.99%
2020/05/18	2	15.10	1	15.20	15.05	1	94	1.06%
2020/05/14	9	14.82	0	0.00	15.10	9	93	9.62%
2020/05/12	10	15.10	0	0.00	15.15	10	93	10.71%
2020/04/15	0	0.00	2	13.85	13.85	-2	70	-2.83%
2020/03/24	0	0.00	2	10.50	10.65	-2	66	-2.99%
2020/03/09	1	13.10	4	13.06	14.05	-3	66	-4.49%