山富 (2743)-元大-大益券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
174.5
漲跌
▲15.5
漲幅
+9.75%
成交量
7,675張
產業
上櫃觀光餐旅類股▲1.88%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	171.50	1.1	173.38	174.50	-0.1	1,851	-0.01%
2024/05/15	1.1	159.43	1	160.50	159.00	0.1	1,732	0.00%
2024/05/14	1	150.00	1	152.00	151.50	0	1,659	0.00%
2024/05/09	0	0.00	1	141.50	140.00	-1	1,466	-0.07%
2024/05/08	1	140.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	0	0.00	3	139.50	139.50	-3	1,440	-0.21%
2024/05/06	0	0.00	1	151.50	148.00	-1	1,414	-0.07%
2024/05/03	6	153.42	6	155.00	151.50	0	1,387	0.00%
2024/05/02	7.1	158.53	4.3	159.35	160.50	2.8	1,330	0.21%
2024/04/30	1	153.50	0	0.00	153.50	1	1,239	0.08%
2024/04/29	0.1	150.50	0.1	152.25	151.00	0	1,190	0.00%
2024/04/26	2	157.00	2.3	155.09	155.50	-0.3	1,082	-0.03%
2024/04/25	7	156.14	5.1	153.09	152.50	1.9	984	0.19%
2024/04/24	0	147.50	0	0.00	147.50	0	778	0.00%
2024/04/12	5.1	134.84	6.1	130.60	126.00	-1	508	-0.19%
2024/04/08	0	117.00	0	0.00	116.50	0	450	0.00%
2024/04/02	0.4	117.50	0	0.00	118.00	0.4	490	0.08%
2024/03/15	1	124.50	1	126.00	116.00	0	532	0.00%
2024/03/12	1	119.00	1	119.50	117.00	0	503	0.00%
2024/03/11	0	0.00	1	116.50	116.00	-1	502	-0.20%
2024/03/06	0	0.00	1	114.00	112.50	-1	509	-0.20%
2024/03/01	0	0.00	4	108.50	112.00	-4	538	-0.74%
2024/02/20	1	112.00	0	0.00	110.50	1	1,072	0.09%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/01/30	0.1	125.00	4	124.00	123.50	-4	1,972	-0.20%
2024/01/29	4.1	127.85	0	0.00	126.00	4.1	2,091	0.20%
2024/01/26	0	124.50	0	0.00	123.50	0	2,114	0.00%
2024/01/24	0	0.00	1	126.00	125.00	-1	2,253	-0.04%
2024/01/22	0	0.00	8	123.19	123.00	-8	2,324	-0.34%
2024/01/18	0.1	124.00	0	0.00	123.50	0.1	2,423	0.00%
2024/01/15	1	124.00	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	1	129.00	129.50	-1	2,550	-0.04%
2024/01/11	1.1	126.59	0	0.00	126.00	1.1	2,550	0.04%
2024/01/10	2.1	129.24	0	0.00	128.00	2.1	2,556	0.08%
2024/01/09	4.1	132.48	0	0.00	132.50	4.1	2,575	0.16%
2024/01/08	0	0.00	1	133.50	133.50	-1	2,637	-0.04%
2024/01/05	0.1	131.50	1	131.00	129.00	-1	2,649	-0.04%
2024/01/03	2	129.00	1	131.50	128.50	1	2,651	0.04%
2024/01/02	1.1	126.55	0	0.00	128.50	1.1	2,652	0.04%
2023/12/29	2.1	132.28	1	133.50	130.00	1.1	2,649	0.04%
2023/12/28	0	0.00	1	127.50	127.50	-1	2,610	-0.04%
2023/12/26	0	0.00	1	126.00	127.00	-1	2,610	-0.04%
2023/12/21	0	0.00	1	125.00	125.00	-1	2,641	-0.04%
2023/12/20	5	126.00	1	125.50	124.00	4	2,638	0.15%
2023/12/13	2	125.50	0	0.00	125.00	2	2,647	0.08%
2023/12/12	3	128.00	0	0.00	126.50	3	2,652	0.11%
2023/12/08	2	134.00	1	136.00	132.50	1	2,699	0.04%
2023/12/07	1	133.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	0	0.00	1	135.50	134.50	-1	2,721	-0.04%
2023/12/04	0	0.00	1	136.00	134.00	-1	2,713	-0.04%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	135.00	134.50	-1	2,707	-0.04%
2023/11/29	1	133.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	1	135.00	135.50	-1	2,702	-0.04%
2023/11/27	1.1	132.91	0	0.00	130.00	1.1	2,691	0.04%
2023/11/24	1	138.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	139.00	2.1	141.19	140.50	-0.1	2,640	0.00%
2023/11/20	2	138.00	2	136.50	135.00	0	2,624	0.00%
2023/11/17	7.1	150.06	6	149.83	146.50	1.1	2,530	0.04%
2023/11/16	1	145.00	4	146.25	144.00	-3	2,290	-0.13%
2023/11/15	0.1	139.00	0	0.00	139.00	0.1	2,130	0.00%
2023/11/14	4	142.38	3	141.67	139.00	1	2,086	0.05%
2023/11/13	11	145.95	9	144.67	148.00	2	2,010	0.10%
2023/11/10	4	142.13	7	143.57	143.00	-3	1,879	-0.16%
2023/11/09	4	142.50	2	139.77	139.50	2	1,772	0.11%
2023/11/08	4	143.37	10	146.70	144.00	-6	1,690	-0.35%
2023/11/07	5	139.70	7	140.64	137.50	-2	1,576	-0.13%
2023/11/06	2	126.00	16	132.69	136.00	-14	1,431	-0.98%
2023/11/03	0	0.00	1	121.00	124.00	-1	1,350	-0.07%
2023/11/02	2	119.75	1	122.50	121.00	1	1,398	0.07%
2023/11/01	2	121.50	3	121.17	122.00	-1	1,357	-0.07%
2023/10/31	0	0.00	2	117.00	114.50	-2	1,300	-0.15%
2023/10/30	1	115.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	1	118.50	119.00	-1	1,292	-0.08%
2023/10/26	8	118.44	6	115.17	115.50	2	1,328	0.15%
2023/10/25	1	113.00	1.1	112.99	114.00	-0.1	1,315	-0.01%
2023/10/24	2	105.50	3	106.00	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	1	101.50	101.00	-1	1,191	-0.08%
2023/10/19	0	100.00	0	0.00	100.00	0	1,178	0.00%
2023/10/18	1	99.20	0	0.00	100.50	1	1,178	0.08%
2023/10/17	1	99.30	2	101.50	102.00	-1	1,171	-0.09%
2023/10/16	1	105.50	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	2	106.50	110.00	-2	1,089	-0.18%
2023/10/12	0	0.00	1	99.60	100.00	-1	1,066	-0.09%
2023/10/11	2	98.60	7	98.27	98.20	-5	1,074	-0.47%
2023/10/06	8	103.38	0	0.00	103.00	8	1,079	0.74%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/03	1	102.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	0	106.50	0	0.00	106.00	0	1,461	0.00%
2023/09/26	0	101.00	2	103.25	103.00	-2	1,565	-0.13%
2023/09/19	0	105.00	0	0.00	103.00	0	1,579	0.00%
2023/09/15	1	106.50	0	0.00	108.00	1	1,582	0.06%
2023/09/14	2	108.25	2	107.50	109.00	0	1,573	0.00%
2023/09/13	2	107.00	4	104.25	105.00	-2	1,549	-0.13%
2023/09/12	2	99.70	6	98.88	98.80	-4	1,517	-0.26%
2023/09/11	1	100.00	5	99.80	99.80	-4	1,515	-0.26%
2023/09/07	1	108.00	0	0.00	107.00	1	1,963	0.05%
2023/09/04	1	110.00	1	113.00	113.00	0	2,530	0.00%
2023/08/28	3	116.33	2	113.75	112.50	1	2,518	0.04%
2023/08/25	1	128.99	2	128.25	125.00	-1	2,496	-0.04%
2023/08/17	0	0.00	1	109.50	115.00	-1	2,468	-0.04%
2023/08/16	1	106.00	1	108.50	106.00	0	2,490	0.00%
2023/08/15	2	108.50	3	109.17	106.00	-1	2,527	-0.04%
2023/08/14	2	118.50	0	0.00	113.00	2	2,566	0.08%
2023/08/10	4	131.00	0	0.00	125.00	4	3,078	0.13%
2023/08/09	6	142.92	1	148.50	138.00	5	3,241	0.15%
2023/08/08	0	0.00	4	149.00	147.00	-4	3,407	-0.12%
2023/08/07	1	136.00	2	139.25	141.00	-1	3,435	-0.03%
2023/08/04	0	0.00	1	138.00	139.50	-1	3,418	-0.03%
2023/08/02	1	129.00	1	134.00	135.00	0	3,393	0.00%
2023/08/01	10	141.45	0	0.00	137.50	10	3,364	0.30%
2023/07/31	10	144.45	0	0.00	140.50	10	3,327	0.30%
2023/07/28	2	148.50	7	155.86	156.00	-5	3,253	-0.15%
2023/07/27	1	141.00	0	0.00	142.00	1	3,205	0.03%
2023/07/25	0	0.00	1	127.00	128.00	-1	3,206	-0.03%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/20	0	0.00	2	129.75	132.50	-2	3,210	-0.06%
2023/07/19	1	120.00	0	0.00	122.00	1	3,203	0.03%
2023/07/18	1	124.00	0	0.00	123.00	1	3,205	0.03%
2023/07/13	2	130.00	0	0.00	126.50	2	3,212	0.06%
2023/07/12	3	140.17	0	0.00	136.50	3	3,231	0.09%
2023/07/11	9	156.83	1	159.00	151.50	8	3,259	0.25%
2023/07/10	6	158.25	3	163.67	161.00	3	3,207	0.09%
2023/07/07	2	156.75	4	161.50	164.00	-2	3,101	-0.06%
2023/07/06	2	161.75	0	0.00	155.50	2	2,964	0.07%
2023/07/05	6	172.00	3	175.83	172.50	3	2,903	0.10%
2023/07/04	1	172.50	0	0.00	173.00	1	2,786	0.04%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	1	168.00	0.1	167.50	169.50	0.9	2,777	0.03%
2023/06/27	0	0.00	3	163.50	160.00	-3	2,807	-0.11%
2023/06/26	2	165.00	0	0.00	168.50	2	2,807	0.07%
2023/06/21	0	0.00	4	163.25	164.00	-4	2,802	-0.14%
2023/06/19	3	165.17	1	163.00	163.00	2	2,809	0.07%
2023/06/15	2	162.00	0	0.00	162.00	2	2,823	0.07%
2023/06/14	3	177.17	3	172.67	166.00	0	2,832	0.00%
2023/06/13	1	157.00	2	158.50	167.00	-1	2,505	-0.04%
2023/06/12	2	159.25	2	162.50	152.00	0	2,373	0.00%
2023/06/09	8	182.31	0	0.00	162.50	8	2,251	0.36%
2023/06/08	9	170.78	12	171.50	176.50	-3	1,975	-0.15%
2023/06/07	0	0.00	3	150.50	160.50	-3	1,882	-0.16%
2023/06/06	1	146.00	2	146.50	146.00	-1	1,895	-0.05%
2023/06/02	0	0.00	1	138.00	142.50	-1	1,923	-0.05%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/31	0	0.00	5	133.00	135.50	-5	1,934	-0.26%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/25	2	123.25	0	0.00	123.50	2	2,006	0.10%
2023/05/24	4	115.50	0.4	115.50	116.00	3.6	2,046	0.18%
2023/05/23	3	116.00	7	127.00	127.00	-4	2,040	-0.20%
2023/05/22	0	0.00	4	119.75	121.00	-4	2,058	-0.19%
2023/05/19	2	110.50	22	111.55	110.00	-20	2,072	-0.96%
2023/05/18	2	100.50	0	0.00	107.50	2	2,157	0.09%
2023/05/17	3.3	96.35	11.5	98.00	98.00	-8.2	2,337	-0.35%
2023/05/16	2	85.70	3	88.53	89.10	-1	2,092	-0.05%
2023/05/15	34	80.84	2	81.00	81.00	32	1,895	1.69%
2023/05/12	2.1	70.80	5.2	71.53	73.70	-3.1	1,703	-0.18%
2023/05/11	8	66.40	2	65.30	67.00	6	1,513	0.40%
2023/04/28	1	60.20	0	0.00	59.90	1	1,567	0.06%
2023/04/24	0	0.00	0.4	59.10	59.00	-0.4	1,582	-0.02%
2023/04/14	0	0.00	1	63.00	63.30	-1	1,569	-0.06%
2023/04/13	2	63.30	0	0.00	61.90	2	1,537	0.13%
2023/04/12	1	60.00	0	0.00	60.20	1	1,545	0.06%
2023/04/06	0	0.00	0	59.00	58.50	0	1,822	0.00%
2023/03/28	0	0.00	3	62.00	61.60	-3	1,860	-0.16%
2023/03/24	0	0.00	1	59.50	60.30	-1	2,150	-0.05%
2023/03/23	0	0.00	1	60.00	60.00	-1	2,212	-0.05%
2023/03/22	3	60.30	0	0.00	60.00	3	2,215	0.14%
2023/03/17	1	59.30	1	58.40	58.30	0	2,263	0.00%
2023/03/16	1	58.00	0	0.00	58.00	1	2,251	0.04%
2023/03/13	1	60.70	2	61.80	61.00	-1	2,268	-0.04%
2023/03/10	1	63.30	0	0.00	63.30	1	2,271	0.04%
2023/03/07	0	0.00	2	65.10	65.30	-2	2,235	-0.09%
2023/03/02	1	63.00	14	63.03	63.10	-13	2,238	-0.58%
2023/03/01	1	63.30	0	0.00	62.70	1	2,234	0.04%
2023/02/24	5	64.52	0	0.00	64.00	5	2,235	0.22%
2023/02/23	11	65.62	5.7	65.91	65.30	5.3	2,242	0.24%
2023/02/22	3	65.33	4	64.50	64.70	-1	2,260	-0.04%
2023/02/17	1.7	64.40	1	64.80	65.50	0.7	2,191	0.03%
2023/02/16	1	65.60	1	65.30	65.90	0	2,156	0.00%
2023/02/14	0	0.00	3	61.40	62.80	-3	1,811	-0.17%
2023/02/13	1	59.90	1	60.50	60.50	0	1,767	0.00%
2023/02/10	3	60.90	0	0.00	60.00	3	1,779	0.17%
2023/02/07	0	0.00	1	62.20	62.10	-1	1,763	-0.06%
2023/02/06	1	61.40	0	0.00	61.80	1	1,739	0.06%
2023/02/03	0	0.00	5	61.00	59.50	-5	1,703	-0.29%
2023/02/01	2	57.80	1	57.80	59.00	1	1,678	0.06%
2023/01/30	0	0.00	0.1	57.60	57.80	-0.1	1,691	-0.01%
2023/01/17	1.5	58.00	0	0.00	57.60	1.5	1,704	0.09%
2023/01/11	0	0.00	2	60.10	59.90	-2	1,813	-0.11%
2023/01/05	0	0.00	1	60.80	59.70	-1	2,008	-0.05%
2023/01/03	1	59.90	0	0.00	59.50	1	2,074	0.05%
2022/12/29	4	60.30	4	60.00	60.00	0	2,134	0.00%
2022/12/28	6	60.80	1	61.70	60.90	5	2,137	0.23%
2022/12/27	8	62.15	12	61.43	60.60	-4	2,076	-0.19%
2022/12/22	1	58.10	0	0.00	58.80	1	2,073	0.05%
2022/12/21	3	57.27	0	0.00	58.10	3	2,108	0.14%
2022/12/16	9	63.29	9	61.13	60.10	0	2,418	0.00%
2022/12/15	1	56.40	1	56.80	61.20	0	2,390	0.00%
2022/12/12	0	0.00	2	56.90	56.30	-2	2,658	-0.08%
2022/12/09	1	57.80	3	57.33	55.70	-2	2,750	-0.07%
2022/12/06	2	56.00	0	0.00	55.00	2	2,898	0.07%
2022/12/02	2	55.10	0	0.00	55.00	2	2,948	0.07%
2022/11/30	0	0.00	2	56.20	56.40	-2	3,004	-0.07%
2022/11/29	5	55.58	1	56.20	55.50	4	2,987	0.13%
2022/11/28	0	0.00	1	54.70	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	5	53.10	53.00	-5	3,004	-0.17%
2022/11/24	2	53.90	0	0.00	53.40	2	3,132	0.06%
2022/11/23	5	54.22	3	53.20	53.20	2	3,193	0.06%
2022/11/22	3	54.60	4	53.50	53.60	-1	3,426	-0.03%
2022/11/18	3	55.90	1	57.20	55.00	2	3,452	0.06%
2022/11/17	0	0.00	1	52.20	52.00	-1	3,382	-0.03%
2022/11/09	1	51.80	4	52.00	50.70	-3	3,463	-0.09%
2022/11/07	0	0.00	1	51.90	52.50	-1	3,428	-0.03%
2022/11/04	2	51.45	0	0.00	51.40	2	3,426	0.06%
2022/11/02	1	50.30	0	0.00	50.00	1	3,442	0.03%
2022/11/01	0	0.00	1	48.40	49.55	-1	3,438	-0.03%
2022/10/28	1	47.30	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	0.00	1	47.15	48.75	-1	3,482	-0.03%
2022/10/21	2	48.33	2	49.25	46.50	0	3,530	0.00%
2022/10/20	1	48.70	2	48.00	48.65	-1	3,556	-0.03%
2022/10/19	1	52.20	1	51.60	50.80	0	3,700	0.00%
2022/10/18	1	53.40	1	52.90	52.00	0	3,709	0.00%
2022/10/14	2	57.15	2	57.45	57.80	0	3,776	0.00%
2022/10/13	3	60.20	3	58.30	57.90	0	3,880	0.00%
2022/10/12	1	66.80	1	64.30	64.30	0	3,898	0.00%
2022/10/11	3	64.23	0	0.00	64.70	3	3,869	0.08%
2022/10/07	1	62.30	2	65.95	64.50	-1	3,842	-0.03%
2022/10/06	0	0.00	3	62.20	61.80	-3	3,758	-0.08%
2022/10/05	0	0.00	1	61.50	61.10	-1	3,764	-0.03%
2022/10/03	4	63.00	0	0.00	63.20	4	3,761	0.11%
2022/09/30	5	61.22	4	61.35	62.80	1	3,755	0.03%
2022/09/29	2	61.25	3	61.70	60.80	-1	3,695	-0.03%
2022/09/28	3	60.90	3	63.00	59.40	0	3,693	0.00%
2022/09/27	2	68.95	1	69.90	65.80	1	3,670	0.03%
2022/09/26	4	72.93	8	73.53	69.70	-4	3,685	-0.11%
2022/09/23	12	75.15	9.1	76.87	73.50	2.9	3,630	0.08%
2022/09/22	12.1	77.64	10	77.74	75.30	2.1	3,492	0.06%
2022/09/21	3	76.97	3.1	77.28	75.80	-0.1	3,255	0.00%
2022/09/20	3.1	76.50	4	76.40	75.70	-0.9	3,210	-0.03%
2022/09/19	8	76.97	4	78.45	72.70	4	3,178	0.13%
2022/09/16	3	75.27	4	75.80	77.10	-1	3,139	-0.03%
2022/09/15	3	73.93	2	75.25	70.30	1	3,092	0.03%
2022/09/14	1	71.30	2	71.50	73.20	-1	3,124	-0.03%
2022/09/13	17	69.58	2.1	69.18	70.50	14.9	3,111	0.48%
2022/09/12	3	69.03	1	68.20	68.00	2	3,114	0.06%
2022/09/08	0	0.00	1	67.30	67.30	-1	3,175	-0.03%
2022/09/07	1	65.20	1	64.70	64.70	0	3,185	0.00%
2022/09/06	5	67.50	9	66.13	65.10	-4	3,223	-0.12%
2022/09/05	0	0.00	1	65.00	62.80	-1	3,257	-0.03%
2022/09/02	2	65.80	0	0.00	65.20	2	3,493	0.06%
2022/09/01	2	67.94	0	0.00	66.50	2	3,597	0.06%
2022/08/31	3	69.36	4	70.58	69.30	-1	3,789	-0.03%
2022/08/30	3	68.67	0	0.00	66.80	3	3,888	0.08%
2022/08/29	4	66.45	3	68.60	68.00	1	4,125	0.02%
2022/08/26	4	63.05	10	62.35	65.50	-6	4,506	-0.13%
2022/08/25	3	60.20	1	61.30	59.60	2	4,624	0.04%
2022/08/23	1	60.60	0	0.00	61.00	1	4,673	0.02%
2022/08/22	3	61.80	1	62.50	61.20	2	4,716	0.04%
2022/08/19	1	58.50	2	60.85	60.90	-1	4,687	-0.02%
2022/08/17	0	0.00	1	59.70	59.00	-1	4,673	-0.02%
2022/08/16	1	59.90	2	61.20	59.60	-1	4,679	-0.02%
2022/08/15	0	0.00	1	58.00	58.50	-1	4,655	-0.02%
2022/08/11	1	58.10	1	59.60	57.50	0	4,678	0.00%
2022/08/09	1	58.30	1	59.40	58.00	0	4,805	0.00%
2022/08/08	2	56.10	4	58.20	57.70	-2	4,924	-0.04%
2022/08/05	5	58.36	4	59.75	57.60	1	5,115	0.02%
2022/08/04	2	54.95	6	56.13	56.90	-4	5,277	-0.08%
2022/08/03	7	58.03	3	60.30	56.40	4	5,400	0.07%
2022/08/02	3	59.80	0	0.00	60.10	3	5,606	0.05%
2022/08/01	1	62.30	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	3	63.40	63.80	-3	5,930	-0.05%
2022/07/28	5	63.54	10	63.80	63.60	-5	6,016	-0.08%
2022/07/27	5	62.96	2	64.40	64.00	3	6,102	0.05%
2022/07/26	5	64.80	7	65.06	62.80	-2	6,456	-0.03%
2022/07/25	8	62.50	1	64.20	61.50	7	6,405	0.11%
2022/07/22	3	63.13	2	63.75	63.70	1	6,408	0.02%
2022/07/21	3	61.40	2	61.40	62.50	1	6,423	0.02%
2022/07/20	3	62.53	4	63.85	63.30	-1	6,503	-0.02%
2022/07/19	0	0.00	11	58.73	58.90	-11	6,440	-0.17%
2022/07/18	0	0.00	2	52.45	53.60	-2	6,401	-0.03%
2022/07/15	1	49.15	0	0.00	48.80	1	6,447	0.02%
2022/07/13	1	50.30	1	52.20	50.50	0	6,676	0.00%
2022/07/12	1	50.70	0.2	49.45	48.40	0.8	6,818	0.01%
2022/07/11	0	0.00	1	53.20	53.60	-1	7,081	-0.01%
2022/07/08	6	54.15	5	55.40	52.60	1	7,082	0.01%
2022/07/07	1	53.30	6	53.93	53.90	-5	7,173	-0.07%
2022/07/06	1	56.70	0	0.00	53.00	1	7,209	0.01%
2022/07/05	1	58.80	2	58.70	58.10	-1	7,233	-0.01%
2022/07/04	0	0.00	1	59.00	57.40	-1	7,283	-0.01%
2022/06/30	6	66.75	6	68.17	65.00	0	7,256	0.00%
2022/06/28	17	67.48	3	67.57	65.80	14	7,343	0.19%
2022/06/27	1	69.80	2	69.15	69.90	-1	7,457	-0.01%
2022/06/24	3	66.77	2	68.20	66.70	1	7,454	0.01%
2022/06/23	3	66.00	2	67.00	66.00	1	7,431	0.01%
2022/06/22	1	67.70	1	69.80	65.50	0	7,488	0.00%
2022/06/21	2	66.85	2	67.10	69.00	0	7,422	0.00%
2022/06/17	2	65.40	2	66.00	68.70	0	7,411	0.00%
2022/06/16	2	69.75	2	69.95	66.70	0	7,337	0.00%
2022/06/15	1	70.10	3	70.27	69.00	-2	7,344	-0.03%
2022/06/14	2	69.35	0	0.00	70.20	2	7,291	0.03%
2022/06/13	12	72.83	11	72.28	70.00	1	7,207	0.01%
2022/06/09	3	69.97	1	68.80	69.70	2	6,880	0.03%
2022/06/08	2	65.90	8	71.31	68.90	-6	6,640	-0.09%
2022/06/07	23	70.55	21	70.53	66.60	2	6,428	0.03%
2022/06/06	19	74.58	14	75.19	70.80	5	6,129	0.08%
2022/06/02	2	67.70	5	73.12	73.70	-3	5,523	-0.05%
2022/05/31	3	64.27	1	64.50	64.50	2	5,372	0.04%
2022/05/30	0	0.00	3	64.23	65.60	-3	5,373	-0.06%
2022/05/25	1	56.30	0	0.00	58.50	1	5,369	0.02%
2022/05/23	0	0.00	1	55.60	57.70	-1	5,502	-0.02%
2022/05/20	0	0.00	1	55.50	54.00	-1	5,567	-0.02%
2022/05/19	3	55.17	3	56.60	55.00	0	5,726	0.00%
2022/05/18	1	60.40	2	60.05	59.70	-1	5,875	-0.02%
2022/05/17	2	60.05	0	0.00	59.50	2	5,873	0.03%
2022/05/16	1	59.00	2	59.40	60.60	-1	5,792	-0.02%
2022/05/13	7	57.97	8	58.79	59.00	-1	5,668	-0.02%
2022/05/12	8	64.73	4	62.83	61.10	4	5,470	0.07%
2022/05/11	7	66.44	9	66.26	67.80	-2	5,276	-0.04%
2022/05/10	8	63.63	6	64.82	65.60	2	5,128	0.04%
2022/05/09	1	66.20	3	66.90	65.00	-2	4,894	-0.04%
2022/05/06	3	63.13	3	62.63	62.20	0	4,603	0.00%
2022/05/05	4	62.85	4	63.00	62.50	0	4,525	0.00%
2022/05/04	3	61.47	3	62.30	62.90	0	4,407	0.00%
2022/05/03	19.4	62.80	15	62.75	61.30	4.4	4,268	0.10%
2022/04/29	0	0.00	7	61.33	62.70	-7	3,826	-0.18%
2022/04/28	1	56.60	1	57.00	57.00	0	3,700	0.00%
2022/04/27	5	57.52	5	57.46	57.00	0	3,661	0.00%
2022/04/26	9.2	58.98	5	58.66	57.70	4.2	3,582	0.12%
2022/04/25	7	58.24	8	58.10	59.60	-1	3,423	-0.03%
2022/04/22	0	0.00	17	56.26	57.00	-17	3,278	-0.52%
2022/04/21	1	56.30	1	57.20	56.10	0	3,240	0.00%
2022/04/20	3	56.53	0	0.00	56.10	3	3,169	0.09%
2022/04/19	12	59.30	9	59.04	58.00	3	3,088	0.10%
2022/04/18	4	54.50	5.2	56.45	57.90	-1.2	2,898	-0.04%
2022/04/15	6	56.53	4	56.65	55.60	2	2,728	0.07%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	2	50.35	4	52.25	53.00	-2	2,414	-0.08%
2022/04/12	0	0.00	4	47.10	48.20	-4	2,285	-0.18%
2022/04/11	5	46.35	4	45.98	46.25	1	2,213	0.05%
2022/04/08	4	48.45	9	47.50	48.30	-5	2,147	-0.23%
2022/04/07	7	44.93	5	44.73	44.75	2	2,057	0.10%
2022/04/06	3	47.05	3	47.80	47.05	0	1,992	0.00%
2022/04/01	11	46.45	8	46.94	46.20	3	1,932	0.16%
2022/03/31	6.1	45.66	3	46.50	44.95	3.1	1,839	0.17%
2022/03/30	8	44.84	4	44.90	43.55	4	1,745	0.23%
2022/03/28	2	37.95	2	38.80	39.40	0	1,490	0.00%
2022/03/25	1	39.80	5	40.44	41.65	-4	1,413	-0.28%
2022/03/24	2	37.90	0	0.00	37.90	2	1,280	0.16%
2022/03/23	2	37.75	0	0.00	37.00	2	1,245	0.16%
2022/03/22	0	0.00	7	36.46	37.40	-7	1,143	-0.61%
2022/03/21	3	34.30	0	0.00	34.00	3	1,114	0.27%
2022/03/18	3	36.30	5	37.10	35.70	-2	1,090	-0.19%
2022/03/17	0	0.00	3	33.97	34.35	-3	1,027	-0.29%
2022/03/16	5	32.87	4	31.43	31.25	1	1,011	0.10%
2022/03/15	3	33.80	0	0.00	32.45	3	994	0.30%
2022/03/10	5	36.32	2	38.50	36.90	3	937	0.32%
2022/03/08	1	34.10	2	35.00	35.85	-1	907	-0.11%
2022/03/04	3	38.28	0	0.00	38.15	3	865	0.35%
2022/03/03	0	0.00	2	38.90	40.70	-2	839	-0.24%
2022/03/01	1	35.70	1	37.60	37.10	0	785	0.00%
2022/02/25	3	37.40	1	38.75	37.05	2	766	0.26%
2022/02/23	1	34.60	1	35.55	37.20	0	672	0.00%
2022/02/22	2	34.08	2	34.73	33.85	0	564	0.00%
2022/02/21	3	33.20	3	34.07	35.60	0	480	0.00%
2022/02/11	0.1	25.25	0	0.00	25.15	0.1	43	0.27%
2021/04/09	0	0.00	0.1	22.40	22.45	-0.1	389	-0.02%
2021/03/22	0	0.00	0.3	24.50	25.00	-0.3	297	-0.09%
2021/03/18	0	0.00	1.1	24.05	24.00	-1.1	279	-0.39%
2021/03/17	0	0.00	0.5	24.83	24.00	-0.5	255	-0.20%
2021/03/16	0	0.00	2.1	25.10	25.00	-2.1	241	-0.87%
2021/03/10	3	24.58	0	0.00	23.60	3	228	1.31%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/02/25	0	0.00	10.4	22.57	23.00	-10.4	164	-6.31%
2021/02/23	10.5	20.00	0	0.00	20.00	10.5	94	11.09%
2020/12/15	0	0.00	1	17.20	17.15	-1	76	-1.30%
2020/12/07	0	0.00	1	16.80	17.20	-1	66	-1.50%
2020/11/26	0	0.00	3	16.33	16.45	-3	61	-4.89%
2020/11/25	0	0.00	1	16.85	16.40	-1	59	-1.67%
2020/11/24	0	0.00	1	15.60	15.55	-1	56	-1.78%
2020/11/23	1	15.40	0	0.00	15.50	1	55	1.81%
2020/11/17	0	0.00	2	15.43	15.10	-2	54	-3.67%
2020/11/12	1	14.85	0	0.00	14.60	1	51	1.94%
2020/11/11	5	15.56	0	0.00	15.35	5	50	9.89%
2020/10/15	0	0.00	1	14.85	14.65	-1	36	-2.77%
2020/09/15	1	14.35	0	0.00	14.40	1	47	2.10%
2020/09/01	0	0.00	2	14.65	14.65	-2	51	-3.88%
2020/08/31	1	14.70	0	0.00	14.65	1	52	1.89%
2020/08/26	1	14.75	0	0.00	14.90	1	54	1.83%
2020/08/21	2	14.60	0	0.00	14.60	2	67	2.95%
2020/06/05	0	0.00	5	18.50	18.25	-5	139	-3.59%
2020/05/29	5	18.20	0	0.00	17.35	5	130	3.83%
2020/05/28	0	0.00	1	18.50	18.10	-1	126	-0.79%
2020/05/27	1	19.40	0	0.00	19.05	1	119	0.84%
2020/04/16	0	0.00	1	13.45	13.60	-1	73	-1.36%
2020/04/15	1	12.85	0	0.00	13.85	1	70	1.41%