山富 (2743)-元大-東泰券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股▼0.64%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	155.95	1	153.00	151.50	1.2	1,387	0.09%
2024/05/02	4	160.61	4	159.75	160.50	0	1,330	0.00%
2024/04/30	3	150.50	2	149.50	153.50	1	1,239	0.08%
2024/04/29	4	159.13	4	152.00	151.00	0	1,190	0.00%
2024/04/26	4	154.13	4.1	155.87	155.50	-0.1	1,082	0.00%
2024/04/25	6	157.25	4	157.50	152.50	2	984	0.20%
2024/04/24	2	147.50	6	141.83	147.50	-4	778	-0.51%
2024/04/23	2	133.50	0	0.00	135.00	2	622	0.32%
2024/04/22	0	0.00	1	130.50	125.00	-1	525	-0.19%
2024/04/15	1	125.50	0	0.00	122.50	1	502	0.20%
2024/04/12	1.1	131.76	1	127.50	126.00	0.1	508	0.01%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/04/01	0	0.00	6	118.00	117.50	-6	501	-1.20%
2024/03/28	0	0.00	3	117.00	117.00	-3	497	-0.60%
2024/03/26	3	116.00	0	0.00	114.00	3	501	0.60%
2024/03/21	0	0.00	3	115.00	115.50	-3	515	-0.58%
2024/03/19	3	114.00	0	0.00	114.00	3	517	0.58%
2024/03/15	1	120.00	1	125.00	116.00	0	532	0.00%
2024/03/14	0	0.00	6	117.83	120.00	-6	496	-1.21%
2024/03/13	0	0.00	2	116.75	117.00	-2	502	-0.40%
2024/03/12	10	117.75	0	0.00	117.00	10	503	1.99%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/06	0	0.00	2	113.50	112.50	-2	509	-0.39%
2024/03/05	2	114.75	0	0.00	114.50	2	518	0.39%
2024/03/01	1	112.00	0	0.00	112.00	1	538	0.19%
2024/02/29	1	109.00	0	0.00	109.00	1	564	0.18%
2024/02/26	1	109.50	0	0.00	110.00	1	640	0.16%
2024/02/22	0	0.00	1	111.00	110.00	-1	741	-0.13%
2024/02/19	2	114.25	0	0.00	113.50	2	1,220	0.16%
2024/02/15	0	0.00	2	114.00	115.50	-2	1,338	-0.15%
2024/02/05	0	0.00	3	123.83	125.00	-3	1,461	-0.21%
2024/02/02	3	124.00	0	0.00	124.50	3	1,580	0.19%
2024/01/31	0	0.00	1	124.00	123.50	-1	1,782	-0.06%
2024/01/24	0	0.00	3	125.00	125.00	-3	2,253	-0.13%
2024/01/23	0	0.00	1	122.50	121.00	-1	2,278	-0.04%
2024/01/19	3	123.00	0	0.00	123.50	3	2,362	0.13%
2024/01/12	0	0.00	1	127.50	129.50	-1	2,550	-0.04%
2024/01/10	0	0.00	8	128.00	128.00	-8	2,556	-0.31%
2024/01/09	0	0.00	1	131.00	132.50	-1	2,575	-0.04%
2024/01/08	0	0.00	1	133.50	133.50	-1	2,637	-0.04%
2024/01/03	0	0.00	2	128.50	128.50	-2	2,651	-0.08%
2024/01/02	2	126.50	0	0.00	128.50	2	2,652	0.08%
2023/12/29	3	134.17	6.4	132.41	130.00	-3.4	2,649	-0.13%
2023/12/28	5	127.50	0	0.00	127.50	5	2,610	0.19%
2023/12/27	1	128.00	0	0.00	130.00	1	2,615	0.04%
2023/12/14	0.1	125.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/08	0.3	135.32	0	0.00	132.50	0.3	2,699	0.01%
2023/12/07	0	0.00	1	134.00	134.50	-1	2,703	-0.04%
2023/11/30	1	136.00	0	0.00	134.50	1	2,707	0.04%
2023/11/22	1	142.50	0	0.00	140.50	1	2,640	0.04%
2023/11/21	1	135.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	1	138.50	2	135.50	135.00	-1	2,624	-0.04%
2023/11/17	6	150.17	9	148.22	146.50	-3	2,530	-0.12%
2023/11/16	1	147.00	0	0.00	144.00	1	2,290	0.04%
2023/11/15	1	141.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	6	141.08	0	0.00	139.00	6	2,086	0.29%
2023/11/13	4	153.00	0	0.00	148.00	4	2,010	0.20%
2023/11/10	1	141.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	140.50	80	139.74	139.50	-79	1,772	-4.46%
2023/11/08	10	147.00	10	144.00	144.00	0	1,690	0.00%
2023/11/07	2	134.50	2	137.25	137.50	0	1,576	0.00%
2023/11/06	3	130.67	2	131.00	136.00	1	1,431	0.07%
2023/11/02	1	120.00	1	120.50	121.00	0	1,398	0.00%
2023/11/01	19	121.87	0.1	123.50	122.00	18.9	1,357	1.39%
2023/10/30	0	0.00	2	116.25	117.00	-2	1,297	-0.15%
2023/10/26	20	116.78	3.1	118.21	115.50	16.9	1,328	1.27%
2023/10/25	21	113.29	7.2	113.31	114.00	13.8	1,315	1.05%
2023/10/24	11	103.85	1.5	109.17	111.00	9.5	1,245	0.76%
2023/10/23	4	100.50	0	0.00	101.00	4	1,191	0.34%
2023/10/20	14.1	98.89	0	0.00	98.70	14.1	1,180	1.19%
2023/10/19	0	0.00	1	100.00	100.00	-1	1,178	-0.08%
2023/10/18	2.2	100.85	0	0.00	100.50	2.2	1,178	0.19%
2023/10/16	14	104.11	15.4	103.01	101.50	-1.4	1,152	-0.12%
2023/10/11	3	99.60	0	0.00	98.20	3	1,074	0.28%
2023/10/06	0.2	104.00	0	0.00	103.00	0.2	1,079	0.01%
2023/10/05	0.1	105.00	0	0.00	105.00	0.1	1,088	0.01%
2023/10/04	0.4	101.85	0	0.00	101.00	0.4	1,172	0.03%
2023/10/03	0.2	103.00	1	102.00	102.50	-0.9	1,275	-0.07%
2023/09/28	0	105.50	10	105.50	106.00	-10	1,461	-0.68%
2023/09/27	1	107.00	0	0.00	105.50	1	1,570	0.06%
2023/09/25	2	102.50	0	0.00	102.50	2	1,572	0.13%
2023/09/22	0	0.00	0.1	99.70	102.50	-0.1	1,577	0.00%
2023/09/21	3	98.00	0	0.00	98.20	3	1,574	0.19%
2023/09/15	0.1	107.50	0	0.00	108.00	0.1	1,582	0.01%
2023/09/14	5	107.20	1	107.50	109.00	4	1,573	0.25%
2023/09/13	6	106.08	5	105.00	105.00	1	1,549	0.06%
2023/09/12	1	98.60	0	0.00	98.80	1	1,517	0.07%
2023/09/11	1	107.00	0	0.00	99.80	1	1,515	0.07%
2023/09/08	0	0.00	5	107.00	106.50	-5	1,827	-0.27%
2023/09/04	1	110.00	0	0.00	113.00	1	2,530	0.04%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0	0.00	2	113.00	112.50	-2	2,530	-0.08%
2023/08/28	2	112.50	1	115.00	112.50	1	2,518	0.04%
2023/08/25	11	128.27	20	128.40	125.00	-9	2,496	-0.36%
2023/08/15	2	106.00	0	0.00	106.00	2	2,527	0.08%
2023/08/14	4	114.50	1	116.00	113.00	3	2,566	0.12%
2023/08/10	6	126.42	0	0.00	125.00	6	3,078	0.19%
2023/08/08	11	149.73	13	145.88	147.00	-2	3,407	-0.06%
2023/08/04	0	0.00	0.3	136.49	139.50	-0.3	3,418	-0.01%
2023/08/01	1	141.00	7	138.50	137.50	-6	3,364	-0.18%
2023/07/31	3	144.33	18	151.64	140.50	-15	3,327	-0.45%
2023/07/28	0	0.00	1.4	156.00	156.00	-1.4	3,253	-0.04%
2023/07/21	0	0.00	1	129.00	127.50	-1	3,207	-0.03%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/17	4	127.00	1	129.00	128.00	3	3,208	0.09%
2023/07/14	5.2	128.12	2	127.00	128.00	3.2	3,218	0.10%
2023/07/13	2	130.00	2	126.50	126.50	0	3,212	0.00%
2023/07/12	5	136.50	0	0.00	136.50	5	3,231	0.15%
2023/07/11	10	156.35	2	164.00	151.50	8	3,259	0.25%
2023/07/10	3	160.67	5	158.30	161.00	-2	3,207	-0.06%
2023/07/07	1	161.50	6	162.50	164.00	-5	3,101	-0.16%
2023/07/06	3	155.50	3	155.50	155.50	0	2,964	0.00%
2023/07/05	6.3	173.56	6	172.33	172.50	0.3	2,903	0.01%
2023/07/04	1.5	172.50	0	0.00	173.00	1.5	2,786	0.05%
2023/07/03	1.1	177.86	0	0.00	182.00	1.1	2,778	0.04%
2023/06/29	0.1	169.00	0	0.00	173.00	0.1	2,768	0.00%
2023/06/26	0	0.00	2	168.75	168.50	-2	2,807	-0.07%
2023/06/21	1	163.50	1	163.50	164.00	0	2,802	0.00%
2023/06/20	1	161.00	1	163.50	163.00	0	2,801	0.00%
2023/06/16	1	160.00	10	160.00	159.50	-9	2,822	-0.32%
2023/06/15	1	162.00	1	158.00	162.00	0	2,823	0.00%
2023/06/14	28	170.45	30.1	167.69	166.00	-2.1	2,832	-0.07%
2023/06/13	4	156.63	5	160.40	167.00	-1	2,505	-0.04%
2023/06/12	5	154.20	4	156.75	152.00	1	2,373	0.04%
2023/06/09	10.1	169.31	4	163.63	162.50	6.1	2,251	0.27%
2023/06/06	0	0.00	1	148.00	146.00	-1	1,895	-0.05%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/05/29	1	126.00	1	126.00	126.00	0	1,941	0.00%
2023/05/26	0	0.00	1	118.50	118.50	-1	1,951	-0.05%
2023/05/25	2	119.00	3	122.00	123.50	-1	2,006	-0.05%
2023/05/24	2	119.50	0	0.00	116.00	2	2,046	0.10%
2023/05/19	1	110.00	2	111.00	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	9	107.50	107.50	-9	2,157	-0.42%
2023/05/17	10	97.33	10	95.87	98.00	0	2,337	0.00%
2023/05/16	2	83.40	7	85.40	89.10	-5	2,092	-0.24%
2023/05/15	0	0.00	3	77.10	81.00	-3	1,895	-0.16%
2023/05/12	3	70.00	5.4	72.19	73.70	-2.4	1,703	-0.14%
2023/05/11	3	66.07	4	65.80	67.00	-1	1,513	-0.07%
2023/05/10	0	0.00	1	59.00	61.00	-1	1,409	-0.07%
2023/05/09	1	58.50	0	0.00	58.90	1	1,446	0.07%
2023/04/28	0	0.00	1	60.00	59.90	-1	1,567	-0.06%
2023/04/25	0.2	58.50	0	0.00	57.00	0.2	1,582	0.01%
2023/04/21	1	60.50	1	59.80	59.10	0	1,592	0.00%
2023/04/20	1	61.50	0	0.00	60.80	1	1,594	0.06%
2023/04/19	0	0.00	1	62.30	62.50	-1	1,590	-0.06%
2023/04/18	1	61.70	0	0.00	61.70	1	1,583	0.06%
2023/04/17	1	64.00	1	63.60	64.00	0	1,590	0.00%
2023/04/14	1	63.60	1	62.70	63.30	0	1,569	0.00%
2023/04/13	1	62.70	1	62.50	61.90	0	1,537	0.00%
2023/04/11	0	0.00	1	59.50	59.20	-1	1,563	-0.06%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/29	1	62.20	1	62.90	61.70	0	1,852	0.00%
2023/03/28	0	0.00	1	62.20	61.60	-1	1,860	-0.05%
2023/03/23	0	0.00	1	60.00	60.00	-1	2,212	-0.05%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/21	1	58.90	1	58.80	58.80	0	2,217	0.00%
2023/03/16	0	0.00	1	58.30	58.00	-1	2,251	-0.04%
2023/03/14	1	61.40	0	0.00	60.60	1	2,261	0.04%
2023/03/10	73	66.57	72	64.52	63.30	1	2,271	0.04%
2023/03/09	1	66.00	0	0.00	65.40	1	2,224	0.04%
2023/03/06	0	0.00	1	64.50	64.60	-1	2,245	-0.04%
2023/03/03	2	63.60	0	0.00	64.00	2	2,242	0.09%
2023/03/01	1	62.90	1	63.00	62.70	0	2,234	0.00%
2023/02/24	1	65.30	1	64.70	64.00	0	2,235	0.00%
2023/02/23	1	65.30	1	66.00	65.30	0	2,242	0.00%
2023/02/22	1	65.80	0	0.00	64.70	1	2,260	0.04%
2023/02/21	0	0.00	2	63.45	63.90	-2	2,226	-0.09%
2023/02/17	0.1	65.70	2	65.25	65.50	-1.9	2,191	-0.09%
2023/02/16	12	65.07	1	64.50	65.90	11	2,156	0.51%
2023/02/15	31	64.99	11	65.96	64.80	20	2,036	0.98%
2023/02/14	1	61.90	4	62.58	62.80	-3	1,811	-0.17%
2023/02/09	0	0.00	1	62.60	61.00	-1	1,773	-0.06%
2023/02/07	2.2	61.64	0	0.00	62.10	2.2	1,763	0.12%
2023/02/06	2	61.75	0	0.00	61.80	2	1,739	0.11%
2023/02/03	0.3	60.20	0	0.00	59.50	0.3	1,703	0.02%
2023/02/02	0	0.00	1	59.00	59.00	-1	1,666	-0.06%
2023/01/30	2.2	57.64	0	0.00	57.80	2.2	1,691	0.13%
2023/01/16	1	57.40	0	0.00	57.80	1	1,718	0.06%
2023/01/13	0	0.00	1	58.20	57.40	-1	1,771	-0.06%
2023/01/12	1	59.40	0	0.00	59.30	1	1,794	0.06%
2023/01/11	1	60.40	0	0.00	59.90	1	1,813	0.06%
2023/01/05	0	0.00	1	60.10	59.70	-1	2,008	-0.05%
2023/01/03	0	0.00	1	59.90	59.50	-1	2,074	-0.05%
2022/12/30	2	61.30	0	0.00	60.20	2	2,166	0.09%
2022/12/28	1	61.10	1	61.40	60.90	0	2,137	0.00%
2022/12/27	4	62.15	4	61.50	60.60	0	2,076	0.00%
2022/12/26	2	61.60	2	58.30	58.90	0	1,985	0.00%
2022/12/22	0	0.00	3	59.50	58.80	-3	2,073	-0.14%
2022/12/20	2	58.00	0	0.00	56.20	2	2,169	0.09%
2022/12/19	3	59.50	4	59.03	58.50	-1	2,257	-0.04%
2022/12/16	10	63.34	14.3	62.57	60.10	-4.3	2,418	-0.18%
2022/12/15	5	59.24	5.1	59.43	61.20	-0.1	2,390	0.00%
2022/12/14	1	56.00	0	0.00	55.70	1	2,413	0.04%
2022/12/13	0	0.00	1.2	56.45	55.70	-1.2	2,533	-0.05%
2022/12/12	2	56.85	0	0.00	56.30	2	2,658	0.08%
2022/12/09	1	58.00	1	55.90	55.70	0	2,750	0.00%
2022/12/08	1	54.40	0	0.00	55.20	1	2,773	0.04%
2022/12/07	0	0.00	1	55.00	54.20	-1	2,863	-0.03%
2022/12/06	5	56.30	7	55.30	55.00	-2	2,898	-0.07%
2022/12/05	3	55.00	3	55.90	55.70	0	2,918	0.00%
2022/12/01	0	0.00	1	57.20	56.20	-1	2,961	-0.03%
2022/11/30	9	56.44	5	56.40	56.40	4	3,004	0.13%
2022/11/29	6	55.17	7	55.54	55.50	-1	2,987	-0.03%
2022/11/28	6	53.77	4	54.10	55.00	2	2,968	0.07%
2022/11/23	0	0.00	1	53.40	53.20	-1	3,193	-0.03%
2022/11/18	6	55.82	10	54.65	55.00	-4	3,452	-0.12%
2022/11/16	0	0.00	1	51.00	50.40	-1	3,377	-0.03%
2022/11/15	0	0.00	2	51.15	51.30	-2	3,413	-0.06%
2022/11/11	2	50.40	0	0.00	50.00	2	3,428	0.06%
2022/11/09	5	52.60	0	0.00	50.70	5	3,463	0.14%
2022/11/08	3	52.50	3	53.30	53.90	0	3,445	0.00%
2022/11/07	3	51.10	6	52.10	52.50	-3	3,428	-0.09%
2022/11/04	2	51.10	0	0.00	51.40	2	3,426	0.06%
2022/11/02	1	50.50	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.10	9	48.50	49.55	-8	3,438	-0.23%
2022/10/28	3	47.50	0	0.00	46.50	3	3,472	0.09%
2022/10/27	3	46.82	0	0.00	48.75	3	3,482	0.09%
2022/10/26	0	0.00	1	47.60	46.55	-1	3,485	-0.03%
2022/10/21	1	50.10	0	0.00	46.50	1	3,530	0.03%
2022/10/19	1	51.50	0	0.00	50.80	1	3,700	0.03%
2022/10/13	0	0.00	1	62.50	57.90	-1	3,880	-0.03%
2022/10/12	0	0.00	4	65.83	64.30	-4	3,898	-0.10%
2022/10/11	3	64.30	3	63.93	64.70	0	3,869	0.00%
2022/10/07	12	64.37	7	63.56	64.50	5	3,842	0.13%
2022/10/04	1	63.60	0	0.00	63.30	1	3,761	0.03%
2022/10/03	1	63.00	1	63.10	63.20	0	3,761	0.00%
2022/09/30	3	62.33	3	62.50	62.80	0	3,755	0.00%
2022/09/28	0	0.00	1	62.80	59.40	-1	3,693	-0.03%
2022/09/27	0	0.00	1	65.90	65.80	-1	3,670	-0.03%
2022/09/26	2	73.50	1	74.50	69.70	1	3,685	0.03%
2022/09/23	4	76.23	3	76.50	73.50	1	3,630	0.03%
2022/09/22	21	77.18	19	77.38	75.30	2	3,492	0.06%
2022/09/21	7	76.54	2	76.85	75.80	5	3,255	0.15%
2022/09/20	9	76.91	8	75.36	75.70	1	3,210	0.03%
2022/09/19	1	72.70	3	79.80	72.70	-2	3,178	-0.06%
2022/09/16	5	74.44	3	76.13	77.10	2	3,139	0.06%
2022/09/15	1.3	75.50	0	0.00	70.30	1.3	3,092	0.04%
2022/09/14	5	70.12	8	70.63	73.20	-3	3,124	-0.10%
2022/09/12	6	68.80	4	68.80	68.00	2	3,114	0.06%
2022/09/08	4	67.40	7	66.67	67.30	-3	3,175	-0.09%
2022/09/07	3	64.13	1	63.90	64.70	2	3,185	0.06%
2022/09/06	6.2	67.52	6	66.18	65.10	0.2	3,223	0.01%
2022/09/05	6	66.08	6	63.20	62.80	0	3,257	0.00%
2022/09/01	3	69.00	3	68.00	66.50	0	3,597	0.00%
2022/08/31	11	70.32	12	69.18	69.30	-1	3,789	-0.03%
2022/08/30	0	0.00	10	66.66	66.80	-10	3,888	-0.26%
2022/08/29	18	67.89	30	67.74	68.00	-12	4,125	-0.29%
2022/08/26	0	0.00	3	65.33	65.50	-3	4,506	-0.07%
2022/08/25	0	0.00	2	60.70	59.60	-2	4,624	-0.04%
2022/08/22	0	0.00	2	62.10	61.20	-2	4,716	-0.04%
2022/08/19	1	60.90	2	60.90	60.90	-1	4,687	-0.02%
2022/08/16	2	61.10	0	0.00	59.60	2	4,679	0.04%
2022/08/15	2	56.30	2	57.90	58.50	0	4,655	0.00%
2022/08/12	0	0.00	15	57.68	57.30	-15	4,658	-0.32%
2022/08/10	0	0.00	1	58.70	57.60	-1	4,722	-0.02%
2022/08/08	0	0.00	1	58.30	57.70	-1	4,924	-0.02%
2022/08/03	1	56.40	0	0.00	56.40	1	5,400	0.02%
2022/07/29	2	63.70	2	63.70	63.80	0	5,930	0.00%
2022/07/28	14	64.59	13	63.20	63.60	1	6,016	0.02%
2022/07/27	13	64.45	10	63.42	64.00	3	6,102	0.05%
2022/07/26	15	65.51	18	63.37	62.80	-3	6,456	-0.05%
2022/07/25	5	63.20	5	62.60	61.50	0	6,405	0.00%
2022/07/22	11	63.45	10	62.20	63.70	1	6,408	0.02%
2022/07/21	5	61.44	6	61.62	62.50	-1	6,423	-0.02%
2022/07/20	19	62.71	20	63.24	63.30	-1	6,503	-0.02%
2022/07/19	1	58.50	0	0.00	58.90	1	6,440	0.02%
2022/07/18	5	50.74	5	53.60	53.60	0	6,401	0.00%
2022/07/12	6	49.75	3	49.20	48.40	3	6,818	0.04%
2022/07/07	1	54.00	1	52.00	53.90	0	7,173	0.00%
2022/07/06	1	54.20	0	0.00	53.00	1	7,209	0.01%
2022/07/04	0	0.00	1	59.00	57.40	-1	7,283	-0.01%
2022/06/30	2	66.95	2	65.80	65.00	0	7,256	0.00%
2022/06/29	3	66.80	3	66.67	67.50	0	7,297	0.00%
2022/06/28	3	69.00	0	0.00	65.80	3	7,343	0.04%
2022/06/27	0	0.00	5	69.80	69.90	-5	7,457	-0.07%
2022/06/24	2	67.60	2	66.10	66.70	0	7,454	0.00%
2022/06/23	3	66.20	3	66.23	66.00	0	7,431	0.00%
2022/06/22	8	69.04	1	64.90	65.50	7	7,488	0.09%
2022/06/21	20	65.78	14	67.61	69.00	6	7,422	0.08%
2022/06/20	3	64.63	0	0.00	63.30	3	7,435	0.04%
2022/06/17	2	67.40	2	66.95	68.70	0	7,411	0.00%
2022/06/16	6	69.80	5	67.20	66.70	1	7,337	0.01%
2022/06/15	1	68.90	1	69.80	69.00	0	7,344	0.00%
2022/06/14	4	70.03	5	69.18	70.20	-1	7,291	-0.01%
2022/06/13	17	73.14	28	72.83	70.00	-11	7,207	-0.15%
2022/06/10	7	69.93	6	70.02	70.40	1	6,991	0.01%
2022/06/09	24	71.08	26	70.29	69.70	-2	6,880	-0.03%
2022/06/08	45	67.87	51	68.65	68.90	-6	6,640	-0.09%
2022/06/07	5	69.46	5	68.88	66.60	0	6,428	0.00%
2022/06/06	59	75.31	56	74.61	70.80	3	6,129	0.05%
2022/06/02	13	68.92	17	73.28	73.70	-4	5,523	-0.07%
2022/05/31	5	61.90	5	64.50	64.50	0	5,372	0.00%
2022/05/30	10	65.15	1	65.30	65.60	9	5,373	0.17%
2022/05/27	3	59.20	0	0.00	59.70	3	5,329	0.06%
2022/05/19	2	53.80	0	0.00	55.00	2	5,726	0.03%
2022/05/18	5	59.82	6	59.63	59.70	-1	5,875	-0.02%
2022/05/17	8	60.60	13	59.62	59.50	-5	5,873	-0.09%
2022/05/16	15	59.17	10	59.28	60.60	5	5,792	0.09%
2022/05/13	12	58.17	12	58.61	59.00	0	5,668	0.00%
2022/05/12	3	67.30	2	63.70	61.10	1	5,470	0.02%
2022/05/11	3	65.90	3	66.47	67.80	0	5,276	0.00%
2022/05/10	18	64.28	14	64.22	65.60	4	5,128	0.08%
2022/05/09	43	66.29	47	65.20	65.00	-4	4,894	-0.08%
2022/05/06	15	62.75	13	62.85	62.20	2	4,603	0.04%
2022/05/05	18	62.79	18	63.12	62.50	0	4,525	0.00%
2022/05/04	3	61.87	3	61.57	62.90	0	4,407	0.00%
2022/05/03	21	63.10	19	63.58	61.30	2	4,268	0.05%
2022/04/29	12	60.20	15	62.20	62.70	-3	3,826	-0.08%
2022/04/26	6	59.85	4	59.28	57.70	2	3,582	0.06%
2022/04/25	14	59.49	14	58.88	59.60	0	3,423	0.00%
2022/04/20	0	0.00	5	59.20	56.10	-5	3,169	-0.16%
2022/04/19	6	58.78	5	59.08	58.00	1	3,088	0.03%
2022/04/18	20	57.63	22	56.61	57.90	-2	2,898	-0.07%
2022/04/15	46	57.45	43	56.88	55.60	3	2,728	0.11%
2022/04/13	3	48.20	4	50.13	53.00	-1	2,414	-0.04%
2022/04/12	2	47.55	2	48.00	48.20	0	2,285	0.00%
2022/04/11	3	45.73	0	0.00	46.25	3	2,213	0.14%
2022/04/08	2	46.60	0	0.00	48.30	2	2,147	0.09%
2022/04/06	0	0.00	3	48.80	47.05	-3	1,992	-0.15%
2022/04/01	6	47.61	2	47.43	46.20	4	1,932	0.21%
2022/03/31	14	45.21	13	45.68	44.95	1	1,839	0.05%
2022/03/30	17	45.05	17	45.21	43.55	0	1,745	0.00%
2022/03/29	2	43.25	6	43.21	43.30	-4	1,584	-0.25%
2022/03/28	1	37.95	0	0.00	39.40	1	1,490	0.07%
2022/03/23	0	0.00	2	38.95	37.00	-2	1,245	-0.16%
2022/03/15	1	33.75	0	0.00	32.45	1	994	0.10%
2022/03/08	1	35.05	0	0.00	35.85	1	907	0.11%
2022/03/07	1	35.75	0	0.00	35.00	1	889	0.11%
2022/03/04	1	38.15	0	0.00	38.15	1	865	0.12%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/03/02	1	37.00	0	0.00	37.00	1	799	0.13%
2022/03/01	1	36.35	1	36.30	37.10	0	785	0.00%
2022/02/25	0	0.00	8	37.00	37.05	-8	766	-1.04%
2022/02/24	2	38.50	0	0.00	39.70	2	723	0.28%
2022/02/22	1	35.10	0	0.00	33.85	1	564	0.18%
2022/02/21	12	34.54	6	34.04	35.60	6	480	1.25%
2022/02/18	5	30.44	5	31.25	32.65	0	310	0.00%
2021/12/02	0	0.00	10	21.62	21.80	-10	44	-22.50%
2021/10/04	10	22.99	0	0.00	22.00	10	62	16.09%
2021/06/23	0	0.00	1	23.65	23.55	-1	206	-0.49%
2021/06/11	0	0.00	1	22.35	22.30	-1	291	-0.34%
2021/06/04	0	0.00	2	25.00	23.10	-2	326	-0.61%
2021/06/03	1	23.60	0	0.00	23.75	1	308	0.32%
2021/04/28	0	0.00	1	21.35	21.25	-1	406	-0.25%
2021/04/27	1	21.60	0	0.00	21.45	1	405	0.25%
2021/04/07	1	22.30	0	0.00	22.55	1	385	0.26%
2021/03/31	1	24.10	1	23.00	22.90	0	375	0.00%
2021/03/26	0	0.00	2	24.65	24.95	-2	361	-0.55%
2021/03/24	2	24.60	2	25.31	24.70	0	352	-0.01%
2021/03/23	2	24.98	0	0.00	24.90	2	309	0.65%
2021/03/18	2	24.05	0	0.00	24.00	2	279	0.71%
2021/03/15	5	24.60	0	0.00	24.20	5	234	2.13%
2021/03/11	5	23.75	0	0.00	23.75	5	229	2.18%
2021/03/10	10	24.43	0	0.00	23.60	10	228	4.37%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/02	5	22.80	2	23.30	22.45	3	188	1.59%
2021/02/26	6	22.57	0	0.00	24.20	6	183	3.27%
2021/02/25	0	22.50	0	0.00	23.00	0	164	0.02%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2020/12/08	0	0.00	2	17.30	17.45	-2	69	-2.88%
2020/12/07	0	0.00	1	17.50	17.20	-1	66	-1.50%
2020/11/25	3	16.55	0	0.00	16.40	3	59	5.00%
2020/08/13	0	0.00	3	14.40	14.30	-3	93	-3.22%
2020/07/15	1	16.05	0	0.00	16.10	1	116	0.86%
2020/06/04	2	18.15	2	18.05	18.50	0	138	0.00%
2020/06/01	2	17.80	0	0.00	17.80	2	133	1.50%
2020/04/17	0	0.00	1	13.80	13.75	-1	75	-1.33%
2020/04/06	0	0.00	2	11.73	11.90	-2	63	-3.14%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%