山富 (2743)-元大-新生券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	174.00	174.50	-1	1,851	-0.05%
2024/05/14	0	0.00	1	158.50	151.50	-1	1,659	-0.06%
2024/05/07	1	140.00	0	0.00	139.50	1	1,440	0.07%
2024/05/02	2	155.50	2	160.50	160.50	0	1,330	0.00%
2024/04/24	2	136.00	3	141.83	147.50	-1	778	-0.13%
2024/04/23	1	133.50	1	137.50	135.00	0	622	0.00%
2024/04/12	1	136.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/13	2	116.50	2	117.00	117.00	0	502	0.00%
2024/02/27	0	0.00	1	108.50	107.00	-1	600	-0.17%
2024/02/15	1	116.00	0	0.00	115.50	1	1,338	0.07%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2023/12/27	0	0.00	3	128.33	130.00	-3	2,615	-0.11%
2023/12/26	0	0.00	2	125.50	127.00	-2	2,610	-0.08%
2023/12/20	0	0.00	2	125.50	124.00	-2	2,638	-0.08%
2023/12/13	1	126.50	0	0.00	125.00	1	2,647	0.04%
2023/12/12	2	128.00	0	0.00	126.50	2	2,652	0.08%
2023/12/11	2	130.50	2	131.50	131.00	0	2,665	0.00%
2023/12/04	0	0.00	14	134.00	134.00	-14	2,713	-0.52%
2023/12/01	4	134.50	0	0.00	134.00	4	2,710	0.15%
2023/11/29	6	134.67	0	0.00	133.00	6	2,704	0.22%
2023/11/27	6	135.00	5	130.00	130.00	1	2,691	0.04%
2023/11/24	7	137.00	0	0.00	137.50	7	2,668	0.26%
2023/11/22	16	140.00	16	143.00	140.50	0	2,640	0.00%
2023/11/21	4	135.50	4	137.00	137.00	0	2,651	0.00%
2023/11/20	12	138.50	2	138.00	135.00	10	2,624	0.38%
2023/11/17	2	148.25	2	149.50	146.50	0	2,530	0.00%
2023/11/16	4	145.88	8	146.13	144.00	-4	2,290	-0.17%
2023/11/15	3	139.00	4	140.88	139.00	-1	2,130	-0.05%
2023/11/14	6	141.58	2	142.25	139.00	4	2,086	0.19%
2023/11/13	4	145.00	3	144.17	148.00	1	2,010	0.05%
2023/11/03	0	0.00	1	119.00	124.00	-1	1,350	-0.07%
2023/11/02	1	122.00	4	121.38	121.00	-3	1,398	-0.21%
2023/11/01	2	120.25	6	122.50	122.00	-4	1,357	-0.29%
2023/10/27	0	0.00	4	118.63	119.00	-4	1,292	-0.31%
2023/10/26	3	115.50	1	118.50	115.50	2	1,328	0.15%
2023/10/25	4	113.25	0	0.00	114.00	4	1,315	0.30%
2023/10/24	5	108.60	0	0.00	111.00	5	1,245	0.40%
2023/10/17	0	0.00	1	102.00	102.00	-1	1,171	-0.09%
2023/10/16	2	107.50	1	104.50	101.50	1	1,152	0.09%
2023/10/05	0	0.00	8	103.00	105.00	-8	1,088	-0.73%
2023/10/03	5	105.50	2	102.50	102.50	3	1,275	0.24%
2023/09/28	5	105.50	5	106.00	106.00	0	1,461	0.00%
2023/09/27	5	106.50	0	0.00	105.50	5	1,570	0.32%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/21	1	98.20	1	98.80	98.20	0	1,574	0.00%
2023/09/20	0	0.00	1	101.00	100.50	-1	1,577	-0.06%
2023/09/11	0	0.00	1	99.80	99.80	-1	1,515	-0.07%
2023/08/28	1	114.00	50	112.50	112.50	-49	2,518	-1.95%
2023/08/25	2	126.75	1	125.00	125.00	1	2,496	0.04%
2023/08/18	0	0.00	1	114.00	112.00	-1	2,455	-0.04%
2023/08/16	1	108.50	0	0.00	106.00	1	2,490	0.04%
2023/08/09	1	139.00	0	0.00	138.00	1	3,241	0.03%
2023/08/07	1	138.00	2	139.25	141.00	-1	3,435	-0.03%
2023/08/02	1	139.50	0	0.00	135.00	1	3,393	0.03%
2023/07/28	0	0.00	2	152.75	156.00	-2	3,253	-0.06%
2023/07/25	1	127.50	0	0.00	128.00	1	3,206	0.03%
2023/07/14	0	0.00	1	126.50	128.00	-1	3,218	-0.03%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0	0.00	1	143.00	136.50	-1	3,231	-0.03%
2023/07/11	10	155.50	0	0.00	151.50	10	3,259	0.31%
2023/07/10	11	162.36	0	0.00	161.00	11	3,207	0.34%
2023/07/07	12	152.83	2	156.50	164.00	10	3,101	0.32%
2023/07/06	10	160.25	0	0.00	155.50	10	2,964	0.34%
2023/07/05	12	171.63	0.1	175.50	172.50	11.9	2,903	0.41%
2023/06/27	1	168.50	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	1	165.00	168.50	-1	2,807	-0.04%
2023/06/15	1	163.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	2	179.00	3	180.00	166.00	-1	2,832	-0.04%
2023/06/13	0	0.00	1	162.50	167.00	-1	2,505	-0.04%
2023/06/12	2	161.25	0	0.00	152.00	2	2,373	0.08%
2023/06/09	1	160.00	0	0.00	162.50	1	2,251	0.04%
2023/06/08	0.1	165.50	1	170.00	176.50	-0.9	1,975	-0.05%
2023/05/31	0	0.00	1	135.50	135.50	-1	1,934	-0.05%
2023/05/26	1	125.00	0	0.00	118.50	1	1,951	0.05%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/15	1	77.50	1	81.00	81.00	0	1,895	0.00%
2023/02/15	1	63.80	1	64.20	64.80	0	2,036	0.00%
2023/01/09	0	0.00	5.2	60.20	59.80	-5.2	1,861	-0.28%
2023/01/05	1	61.00	1	60.10	59.70	0	2,008	0.00%
2022/12/16	4	62.80	1	62.00	60.10	3	2,418	0.12%
2022/12/15	1	56.40	1.1	57.42	61.20	-0.1	2,390	0.00%
2022/12/01	0	0.00	1	56.80	56.20	-1	2,961	-0.03%
2022/11/23	0	0.00	1	53.40	53.20	-1	3,193	-0.03%
2022/10/21	1	48.85	1	48.15	46.50	0	3,530	0.00%
2022/10/13	0	57.90	1	60.20	57.90	-1	3,880	-0.03%
2022/10/07	1	65.80	1	65.40	64.50	0	3,842	0.00%
2022/10/05	0.1	62.40	0	0.00	61.10	0.1	3,764	0.00%
2022/09/27	0	67.10	0	0.00	65.80	0	3,670	0.00%
2022/09/26	0	72.05	0	0.00	69.70	0	3,685	0.00%
2022/09/22	2	77.99	2	79.20	75.30	0	3,492	0.00%
2022/09/21	2	77.20	2	77.90	75.80	0	3,255	0.00%
2022/09/19	4	79.55	0	0.00	72.70	4	3,178	0.13%
2022/09/16	1	74.00	1	75.00	77.10	0	3,139	0.00%
2022/09/12	1	68.40	0	0.00	68.00	1	3,114	0.03%
2022/09/01	1	69.80	1	68.00	66.50	0	3,597	0.00%
2022/07/27	0	0.00	1	64.90	64.00	-1	6,102	-0.02%
2022/07/25	0	0.00	1	62.70	61.50	-1	6,405	-0.02%
2022/07/22	1	63.90	0	0.00	63.70	1	6,408	0.02%
2022/07/21	1	61.50	0	0.00	62.50	1	6,423	0.02%
2022/06/10	0	0.00	2	69.90	70.40	-2	6,991	-0.03%
2022/06/08	2	69.10	1	65.60	68.90	1	6,640	0.02%
2022/06/07	1	72.40	0	0.00	66.60	1	6,428	0.02%
2022/06/06	5	75.64	5	75.72	70.80	0	6,129	0.00%
2022/06/02	1	70.70	1	70.90	73.70	0	5,523	0.00%
2022/05/27	1	60.90	2	60.10	59.70	-1	5,329	-0.02%
2022/05/19	0	0.00	1	54.20	55.00	-1	5,726	-0.02%
2022/05/18	1	60.30	0	0.00	59.70	1	5,875	0.02%
2022/05/16	1	57.60	0	0.00	60.60	1	5,792	0.02%
2022/05/13	0	0.00	1	58.00	59.00	-1	5,668	-0.02%
2022/05/10	2	63.90	1	63.90	65.60	1	5,128	0.02%
2022/05/09	3	66.30	3	67.50	65.00	0	4,894	0.00%
2022/05/05	0	0.00	0	63.00	62.50	0	4,525	0.00%
2022/05/04	0	61.00	0	0.00	62.90	0	4,407	0.00%
2022/04/29	1	61.80	1	62.70	62.70	0	3,826	0.00%
2022/04/25	0	0.00	1	60.50	59.60	-1	3,423	-0.03%
2022/04/19	34	59.11	33	58.85	58.00	1	3,088	0.03%
2022/04/15	11	55.89	11	56.80	55.60	0	2,728	0.00%
2022/04/13	1	50.30	1	50.70	53.00	0	2,414	0.00%
2022/04/01	7	47.74	8	47.21	46.20	-1	1,932	-0.05%
2022/03/31	1	47.35	0	0.00	44.95	1	1,839	0.05%
2022/03/30	0	0.00	3	44.60	43.55	-3	1,745	-0.17%
2022/03/29	4	42.81	1	42.40	43.30	3	1,584	0.19%
2022/03/25	1	39.30	1	40.00	41.65	0	1,413	0.00%
2022/03/23	1	39.65	1	40.25	37.00	0	1,245	0.00%
2022/03/07	0	0.00	5	35.65	35.00	-5	889	-0.56%
2022/02/24	5	40.90	1	40.00	39.70	4	723	0.55%
2022/02/23	3	35.32	3	35.53	37.20	0	672	0.00%
2022/02/21	1	34.40	1	34.90	35.60	0	480	0.00%
2022/02/18	2	31.18	1	31.35	32.65	1	310	0.32%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/02/26	1	24.00	0	0.00	24.20	1	183	0.55%
2020/07/02	0	0.00	2	16.25	16.25	-2	127	-1.57%
2020/06/29	2	16.00	0	0.00	16.00	2	124	1.60%
2020/05/27	0	0.00	2	19.10	19.05	-2	119	-1.67%
2020/05/25	2	16.50	0	0.00	16.55	2	100	1.98%