山富 (2743)-元大-向上券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	157.50	151.50	-1	1,387	-0.07%
2024/04/30	1	149.00	0	0.00	153.50	1	1,239	0.08%
2024/04/29	1	150.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	2	155.00	0	0.00	155.50	2	1,082	0.18%
2024/04/24	3	143.17	3	146.33	147.50	0	778	0.00%
2024/04/10	0	0.00	2	119.00	119.00	-2	430	-0.46%
2024/03/15	1	116.00	0	0.00	116.00	1	532	0.19%
2024/03/06	0.1	113.00	0	0.00	112.50	0.1	509	0.02%
2024/03/05	5	114.00	0	0.00	114.50	5	518	0.96%
2024/02/26	0.1	109.00	0	0.00	110.00	0.1	640	0.01%
2024/02/23	0.3	109.33	0	0.00	108.00	0.3	717	0.04%
2024/02/05	0	0.00	1	124.00	125.00	-1	1,461	-0.07%
2024/01/29	2	127.50	1	129.00	126.00	1	2,091	0.05%
2024/01/26	1	123.50	1	126.50	123.50	0	2,114	0.00%
2024/01/24	0	0.00	1	123.50	125.00	-1	2,253	-0.04%
2024/01/19	0	0.00	1	123.00	123.50	-1	2,362	-0.04%
2024/01/12	0	0.00	6	126.92	129.50	-6	2,550	-0.24%
2024/01/10	7	129.43	7	127.79	128.00	0	2,556	0.00%
2024/01/05	7	132.00	7	131.00	129.00	0	2,649	0.00%
2024/01/04	2	127.25	3	127.00	127.00	-1	2,642	-0.04%
2024/01/03	1	127.00	0	0.00	128.50	1	2,651	0.04%
2024/01/02	8	126.75	8	125.00	128.50	0	2,652	0.00%
2023/12/29	11	133.95	3	135.50	130.00	8	2,649	0.30%
2023/11/29	4	134.50	4	133.00	133.00	0	2,704	0.00%
2023/11/28	3	134.83	3	135.50	135.50	0	2,702	0.00%
2023/11/24	1	136.50	1	136.00	137.50	0	2,668	0.00%
2023/11/22	9	141.72	8	139.38	140.50	1	2,640	0.04%
2023/11/17	2	151.25	2	150.50	146.50	0	2,530	0.00%
2023/11/16	2	145.75	3	146.17	144.00	-1	2,290	-0.04%
2023/11/13	1	146.50	1	149.00	148.00	0	2,010	0.00%
2023/11/10	7	142.00	7	141.79	143.00	0	1,879	0.00%
2023/11/07	10	141.20	10	137.50	137.50	0	1,576	0.00%
2023/11/06	0	0.00	2	134.50	136.00	-2	1,431	-0.14%
2023/11/03	4	121.50	5	120.70	124.00	-1	1,350	-0.07%
2023/11/01	1	117.00	1	120.50	122.00	0	1,357	0.00%
2023/10/31	3	117.50	3	115.00	114.50	0	1,300	0.00%
2023/10/30	1	119.00	3	117.17	117.00	-2	1,297	-0.15%
2023/10/26	4	118.00	6	115.42	115.50	-2	1,328	-0.15%
2023/10/18	1	98.30	0	0.00	100.50	1	1,178	0.08%
2023/10/16	1	108.00	1	101.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/04	0	0.00	1	102.50	101.00	-1	1,172	-0.09%
2023/09/28	2	107.00	2	106.00	106.00	0	1,461	0.00%
2023/09/26	5	100.50	5	102.50	103.00	0	1,565	0.00%
2023/09/25	5	101.50	5	102.50	102.50	0	1,572	0.00%
2023/09/21	1	98.90	0	0.00	98.20	1	1,574	0.06%
2023/09/12	0	0.00	1	98.80	98.80	-1	1,517	-0.07%
2023/09/07	1	109.00	0	0.00	107.00	1	1,963	0.05%
2023/09/04	0	0.00	1	107.00	113.00	-1	2,530	-0.04%
2023/09/01	1	109.50	0	0.00	109.50	1	2,535	0.04%
2023/08/28	1	121.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	9	125.61	9	125.83	125.00	0	2,496	0.00%
2023/08/15	0	0.00	1	109.50	106.00	-1	2,527	-0.04%
2023/08/09	16	140.50	16	144.38	138.00	0	3,241	0.00%
2023/08/08	4	146.50	1	145.00	147.00	3	3,407	0.09%
2023/08/04	1	140.00	1	133.50	139.50	0	3,418	0.00%
2023/08/02	1	131.50	1	138.50	135.00	0	3,393	0.00%
2023/07/31	9	143.22	7	151.43	140.50	2	3,327	0.06%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/12	1	136.50	3	137.00	136.50	-2	3,231	-0.06%
2023/07/11	4	157.13	0	0.00	151.50	4	3,259	0.12%
2023/07/10	2	159.25	1	161.54	161.00	1	3,207	0.03%
2023/07/07	12	157.83	13	160.08	164.00	-1	3,101	-0.03%
2023/07/06	0	0.00	0	165.50	155.50	0	2,964	0.00%
2023/07/05	1	166.00	1	179.50	172.50	0	2,903	0.00%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	172.00	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	4	166.88	168.50	-4	2,807	-0.14%
2023/06/15	1	162.00	0.1	156.45	162.00	0.9	2,823	0.03%
2023/06/14	6	168.40	1.1	171.57	166.00	5	2,832	0.18%
2023/06/13	8	161.97	10.2	157.17	167.00	-2.2	2,505	-0.09%
2023/06/12	5.2	152.99	4	155.13	152.00	1.2	2,373	0.05%
2023/06/09	8	163.81	22	166.86	162.50	-14	2,251	-0.62%
2023/06/08	4	171.50	4	171.50	176.50	0	1,975	0.00%
2023/06/06	0	0.00	3	145.67	146.00	-3	1,895	-0.16%
2023/05/25	0.1	120.00	2	123.00	123.50	-1.9	2,006	-0.09%
2023/05/24	0	0.00	7	116.14	116.00	-7	2,046	-0.34%
2023/05/23	0	0.00	2	125.25	127.00	-2	2,040	-0.10%
2023/05/19	2	111.50	11	110.91	110.00	-9	2,072	-0.43%
2023/05/17	16	97.11	9	95.17	98.00	7	2,337	0.30%
2023/05/16	21	85.35	21	86.81	89.10	0	2,092	0.00%
2023/05/15	20	81.00	0	0.00	81.00	20	1,895	1.06%
2023/05/12	0	0.00	1	70.10	73.70	-1	1,703	-0.06%
2023/05/11	1	65.60	1	64.20	67.00	0	1,513	0.00%
2023/05/10	0	0.00	1	60.00	61.00	-1	1,409	-0.07%
2023/05/09	1	58.00	1	58.90	58.90	0	1,446	0.00%
2023/05/08	2	60.35	0	0.00	59.60	2	1,499	0.13%
2023/05/04	0	0.00	0	59.00	60.50	0	1,542	0.00%
2023/04/28	0	0.00	2	59.50	59.90	-2	1,567	-0.13%
2023/04/25	1	57.40	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.00	0	0.00	59.00	1	1,582	0.06%
2023/04/12	0	0.00	2	59.80	60.20	-2	1,545	-0.13%
2023/04/06	2	58.65	0	0.00	58.50	2	1,822	0.11%
2023/03/08	1	64.80	2	63.70	63.60	-1	2,226	-0.04%
2023/02/23	1	65.90	1	65.60	65.30	0	2,242	0.00%
2023/02/22	1	65.00	0	0.00	64.70	1	2,260	0.04%
2023/02/17	0	0.00	1	65.40	65.50	-1	2,191	-0.05%
2023/02/15	14	65.51	81	63.90	64.80	-67	2,036	-3.29%
2023/02/14	65	62.76	3	62.30	62.80	62	1,811	3.42%
2023/02/07	2	61.70	6	62.15	62.10	-4	1,763	-0.23%
2023/02/06	0	0.00	1	61.90	61.80	-1	1,739	-0.06%
2023/02/03	11	61.29	0	0.00	59.50	11	1,703	0.65%
2022/12/30	1	62.40	1	62.20	60.20	0	2,166	0.00%
2022/12/20	0	0.00	1	56.80	56.20	-1	2,169	-0.05%
2022/12/19	0	0.00	0.1	58.50	58.50	-0.1	2,257	0.00%
2022/12/16	32	63.35	43.2	63.25	60.10	-11.2	2,418	-0.46%
2022/12/15	20	58.15	10.3	59.44	61.20	9.7	2,390	0.41%
2022/12/13	2	56.35	0	0.00	55.70	2	2,533	0.08%
2022/12/09	1	57.70	1	55.70	55.70	0	2,750	0.00%
2022/12/08	0	0.00	1	54.00	55.20	-1	2,773	-0.04%
2022/12/05	0	0.00	3	56.33	55.70	-3	2,918	-0.10%
2022/12/02	3	55.07	2	56.20	55.00	1	2,948	0.03%
2022/12/01	2	57.60	0	0.00	56.20	2	2,961	0.07%
2022/11/29	0	0.00	0.4	55.73	55.50	-0.4	2,987	-0.01%
2022/11/25	1	53.10	1	53.50	53.00	0	3,004	0.00%
2022/11/23	1	53.50	0	0.00	53.20	1	3,193	0.03%
2022/11/21	0	0.00	1	54.30	54.10	-1	3,471	-0.03%
2022/11/18	2	55.75	1	56.40	55.00	1	3,452	0.03%
2022/11/07	0	0.00	1	51.90	52.50	-1	3,428	-0.03%
2022/11/04	0	0.00	1	52.20	51.40	-1	3,426	-0.03%
2022/11/03	1	49.40	1	50.00	51.50	0	3,427	0.00%
2022/11/01	0	0.00	4	49.55	49.55	-4	3,438	-0.12%
2022/10/28	3	46.92	0	0.00	46.50	3	3,472	0.09%
2022/10/27	0	0.00	5	47.70	48.75	-5	3,482	-0.14%
2022/10/26	5	46.60	0	0.00	46.55	5	3,485	0.14%
2022/10/14	4	56.25	8	56.30	57.80	-4	3,776	-0.11%
2022/10/12	2	65.50	2	65.70	64.30	0	3,898	0.00%
2022/10/07	7	64.64	5	64.24	64.50	2	3,842	0.05%
2022/10/05	2	62.90	4	61.00	61.10	-2	3,764	-0.05%
2022/10/04	2	63.40	0	0.00	63.30	2	3,761	0.05%
2022/10/03	1	63.40	1	62.90	63.20	0	3,761	0.00%
2022/09/30	1	61.70	6	62.08	62.80	-5	3,755	-0.13%
2022/09/29	2	61.80	0	0.00	60.80	2	3,695	0.05%
2022/09/28	0	0.00	0.1	62.30	59.40	-0.1	3,693	0.00%
2022/09/27	2	67.20	0	0.00	65.80	2	3,670	0.05%
2022/09/26	12	72.97	9	73.88	69.70	3	3,685	0.08%
2022/09/23	1	73.40	1	76.50	73.50	0	3,630	0.00%
2022/09/22	3	77.14	0	0.00	75.30	3	3,492	0.09%
2022/09/21	1	78.00	1	77.50	75.80	0	3,255	0.00%
2022/09/20	0	0.00	2	74.10	75.70	-2	3,210	-0.06%
2022/09/19	3	74.07	1	74.70	72.70	2	3,178	0.06%
2022/09/15	1	77.00	1	75.90	70.30	0	3,092	0.00%
2022/09/14	0.1	73.40	0	0.00	73.20	0.1	3,124	0.00%
2022/09/06	1	65.00	7	66.40	65.10	-6	3,223	-0.19%
2022/09/05	1	64.00	0	0.00	62.80	1	3,257	0.03%
2022/09/02	2	65.80	0	0.00	65.20	2	3,493	0.06%
2022/09/01	3	66.80	1	67.80	66.50	2	3,597	0.06%
2022/08/31	0	0.00	3	68.93	69.30	-3	3,789	-0.08%
2022/08/30	12	67.92	3	68.40	66.80	9	3,888	0.23%
2022/08/29	11	66.80	8	69.95	68.00	3	4,125	0.07%
2022/08/04	1	54.30	2	56.30	56.90	-1	5,277	-0.02%
2022/08/03	2	56.95	0	0.00	56.40	2	5,400	0.04%
2022/08/02	1	59.00	1	60.10	60.10	0	5,606	0.00%
2022/07/26	1	65.10	1	65.40	62.80	0	6,456	0.00%
2022/07/21	1	61.30	0	0.00	62.50	1	6,423	0.02%
2022/07/20	5	62.02	5	63.46	63.30	0	6,503	0.00%
2022/07/19	1	56.70	1	57.20	58.90	0	6,440	0.00%
2022/07/18	0	0.00	5	52.88	53.60	-5	6,401	-0.08%
2022/07/15	1	48.80	0	0.00	48.80	1	6,447	0.02%
2022/07/14	3	48.83	2	50.60	50.20	1	6,509	0.02%
2022/07/13	0	0.00	3	50.62	50.50	-3	6,676	-0.04%
2022/07/12	2	48.40	0	0.00	48.40	2	6,818	0.03%
2022/07/11	1	53.10	0	0.00	53.60	1	7,081	0.01%
2022/07/08	1	52.80	1	53.00	52.60	0	7,082	0.00%
2022/07/07	0	0.00	2	54.05	53.90	-2	7,173	-0.03%
2022/07/06	3	52.87	0	0.00	53.00	3	7,209	0.04%
2022/06/27	0	0.00	1	67.60	69.90	-1	7,457	-0.01%
2022/06/24	4	67.40	3	68.17	66.70	1	7,454	0.01%
2022/06/23	1	66.60	1	66.60	66.00	0	7,431	0.00%
2022/06/22	3	65.50	0	0.00	65.50	3	7,488	0.04%
2022/06/15	1	70.30	1	68.80	69.00	0	7,344	0.00%
2022/06/13	5	72.52	5	73.06	70.00	0	7,207	0.00%
2022/06/10	1	69.70	1	70.20	70.40	0	6,991	0.00%
2022/06/09	1	70.70	1	70.10	69.70	0	6,880	0.00%
2022/06/08	0	0.00	0	71.60	68.90	0	6,640	0.00%
2022/06/07	4	71.30	4	70.50	66.60	0	6,428	0.00%
2022/06/06	12	74.39	12	74.46	70.80	0	6,129	0.00%
2022/06/02	1	70.30	1	70.70	73.70	0	5,523	0.00%
2022/05/19	2	53.80	0	0.00	55.00	2	5,726	0.03%
2022/05/16	1	59.20	1	59.10	60.60	0	5,792	0.00%
2022/05/12	2	68.19	2	67.15	61.10	0	5,470	0.00%
2022/05/11	2	66.60	2	65.40	67.80	0	5,276	0.00%
2022/05/10	0	0.00	1	63.60	65.60	-1	5,128	-0.02%
2022/05/09	4	66.05	4	65.65	65.00	0	4,894	0.00%
2022/05/06	1	63.20	0	0.00	62.20	1	4,603	0.02%
2022/05/05	2	63.80	12	63.39	62.50	-10	4,525	-0.22%
2022/05/04	0	0.00	0.1	61.03	62.90	-0.1	4,407	0.00%
2022/05/03	13	63.08	4	63.78	61.30	9	4,268	0.21%
2022/04/29	1	61.00	1	62.00	62.70	0	3,826	0.00%
2022/04/28	0	0.00	1	56.60	57.00	-1	3,700	-0.03%
2022/04/26	4	59.30	4	59.83	57.70	0	3,582	0.00%
2022/04/25	1.1	58.00	0	0.00	59.60	1.1	3,423	0.03%
2022/04/21	1	57.50	1	57.70	56.10	0	3,240	0.00%
2022/04/20	8	57.85	8	56.10	56.10	0	3,169	0.00%
2022/04/19	9	58.84	9	58.08	58.00	0	3,088	0.00%
2022/04/18	8	57.03	8	57.90	57.90	0	2,898	0.00%
2022/04/15	6	58.33	6	55.10	55.60	0	2,728	0.00%
2022/04/13	6	49.64	6	52.08	53.00	0	2,414	0.00%
2022/04/12	0	0.00	1	47.00	48.20	-1	2,285	-0.04%
2022/04/11	1	45.50	1	46.00	46.25	0	2,213	0.00%
2022/04/08	2	46.00	6	47.37	48.30	-4	2,147	-0.19%
2022/04/07	3	46.13	0	0.00	44.75	3	2,057	0.15%
2022/04/01	3	47.57	3	47.52	46.20	0	1,932	0.00%
2022/03/31	1	47.05	1	46.90	44.95	0	1,839	0.00%
2022/03/30	3	45.42	3	45.98	43.55	0	1,745	0.00%
2022/03/28	2	38.63	1	38.50	39.40	1	1,490	0.07%
2022/03/25	4	39.95	6	40.35	41.65	-2	1,413	-0.14%
2022/03/08	0	0.00	1	34.35	35.85	-1	907	-0.11%
2022/02/25	0	0.00	1	40.00	37.05	-1	766	-0.13%
2022/02/24	2	38.50	0	0.00	39.70	2	723	0.28%
2022/02/21	1	33.75	1	33.90	35.60	0	480	0.00%
2022/02/18	1	30.65	0	0.00	32.65	1	310	0.32%
2022/02/17	0	0.00	0	29.70	29.70	0	134	0.00%
2021/10/14	0	0.00	1	22.40	22.40	-1	50	-1.98%
2021/08/06	0	0.00	1	21.90	21.90	-1	216	-0.46%
2021/07/21	0	0.00	1	23.85	23.85	-1	221	-0.45%
2021/07/09	1	24.50	0	0.00	24.60	1	222	0.45%
2021/07/08	2	25.85	0	0.00	24.90	2	220	0.91%
2021/03/16	0	0.00	10	24.28	25.00	-10	241	-4.14%
2021/03/02	0	0.00	2	23.10	22.45	-2	188	-1.06%
2021/02/26	11	23.17	1	24.15	24.20	10	183	5.45%
2021/02/23	2	19.95	0	0.00	20.00	2	94	2.11%
2021/02/18	0	17.00	5	16.95	16.90	-5	72	-6.93%
2021/02/05	0	0.00	3	16.20	16.35	-3	70	-4.25%
2020/11/26	5	16.40	0	0.00	16.45	5	61	8.15%
2020/11/17	3	15.15	0	0.00	15.10	3	54	5.51%