山富 (2743)-元大-竹南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.0
漲跌
▼4.5
漲幅
-2.89%
成交量
6,643張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	151.00	1.1	151.78	151.00	3.9	1,190	0.33%
2024/04/26	1.2	151.50	2	153.75	155.50	-0.9	1,082	-0.08%
2024/04/25	3.1	153.18	7	154.43	152.50	-3.9	984	-0.40%
2024/04/24	7	139.64	16	145.22	147.50	-9	778	-1.16%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/22	0	0.00	5	125.60	125.00	-5	525	-0.95%
2024/04/19	2	120.25	0	0.00	119.00	2	498	0.40%
2024/04/16	1	118.00	0	0.00	119.00	1	501	0.20%
2024/04/15	1	123.50	0	0.00	122.50	1	502	0.20%
2024/04/12	1	127.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/03	1	119.50	2	120.50	118.00	-1	494	-0.20%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/29	1	115.50	1	117.00	116.50	0	498	0.00%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/22	1	114.00	1	114.50	114.50	0	509	0.00%
2024/03/15	1	118.00	4	122.63	116.00	-3	532	-0.56%
2024/03/14	0	0.00	1	120.00	120.00	-1	496	-0.20%
2024/03/13	1	117.50	1	117.50	117.00	0	502	0.00%
2024/03/12	6	118.83	0	0.00	117.00	6	503	1.19%
2024/03/11	0	0.00	1	115.50	116.00	-1	502	-0.20%
2024/03/08	1	113.50	2	117.50	113.00	-1	504	-0.20%
2024/03/07	0	0.00	1	115.00	114.00	-1	505	-0.20%
2024/03/05	1	113.50	6	114.17	114.50	-5	518	-0.96%
2024/03/04	1	111.50	4	111.50	111.50	-3	524	-0.57%
2024/02/23	6	107.17	0	0.00	108.00	6	717	0.84%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/20	3	110.33	2	109.75	110.50	1	1,072	0.09%
2024/02/19	1	114.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	3	112.67	0	0.00	114.00	3	1,263	0.24%
2024/02/15	5	114.90	0	0.00	115.50	5	1,338	0.37%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/29	1	125.50	0	0.00	126.00	1	2,091	0.05%
2024/01/15	2	125.00	0	0.00	124.50	2	2,558	0.08%
2023/12/29	0	0.00	7	134.00	130.00	-7	2,649	-0.26%
2023/12/27	0	0.00	5	128.80	130.00	-5	2,615	-0.19%
2023/12/26	0	0.00	1	125.50	127.00	-1	2,610	-0.04%
2023/12/25	1	124.00	0	0.00	123.50	1	2,617	0.04%
2023/12/22	2	123.75	0	0.00	123.00	2	2,636	0.08%
2023/12/19	2	122.00	0	0.00	121.50	2	2,638	0.08%
2023/12/18	3	122.83	0	0.00	122.00	3	2,645	0.11%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/13	1	125.50	0	0.00	125.00	1	2,647	0.04%
2023/12/12	3	128.00	0	129.50	126.50	3	2,652	0.11%
2023/12/11	1	131.00	1	131.00	131.00	0	2,665	0.00%
2023/12/07	0	134.00	0	0.00	134.50	0	2,703	0.00%
2023/11/27	1	134.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	4	137.38	0	0.00	137.50	4	2,668	0.15%
2023/11/21	0	0.00	1	134.00	137.00	-1	2,651	-0.04%
2023/11/20	20	138.68	18	137.06	135.00	2	2,624	0.08%
2023/11/17	17	146.09	17	148.09	146.50	0	2,530	0.00%
2023/11/16	9	142.50	14	144.71	144.00	-5	2,290	-0.22%
2023/11/15	4	138.50	0	0.00	139.00	4	2,130	0.19%
2023/11/14	11	144.64	10.5	141.08	139.00	0.5	2,086	0.02%
2023/11/13	2.2	145.14	6	145.42	148.00	-3.8	2,010	-0.19%
2023/11/10	14	141.86	12	143.46	143.00	2	1,879	0.11%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,772	-0.06%
2023/11/08	10	138.50	12	140.25	144.00	-2	1,690	-0.12%
2023/11/07	16.3	135.40	14	138.18	137.50	2.3	1,576	0.15%
2023/11/06	1	130.00	11	130.77	136.00	-10	1,431	-0.70%
2023/11/03	1	121.50	1	124.00	124.00	0	1,350	0.00%
2023/11/02	1	120.00	5	121.80	121.00	-4	1,398	-0.29%
2023/11/01	6	119.67	13	121.73	122.00	-7	1,357	-0.52%
2023/10/31	2	115.75	1	115.50	114.50	1	1,300	0.08%
2023/10/30	1	120.00	1	117.00	117.00	0	1,297	0.00%
2023/10/27	0	0.00	1	119.00	119.00	-1	1,292	-0.08%
2023/10/26	0	0.00	2	120.50	115.50	-2	1,328	-0.15%
2023/10/25	1	115.00	1	113.00	114.00	0	1,315	0.00%
2023/10/24	1	104.50	1	111.00	111.00	0	1,245	0.00%
2023/10/19	1	99.50	0	0.00	100.00	1	1,178	0.08%
2023/10/18	0	0.00	2	101.00	100.50	-2	1,178	-0.17%
2023/10/17	2	101.50	0	0.00	102.00	2	1,171	0.17%
2023/10/13	0	0.00	10	109.00	110.00	-10	1,089	-0.92%
2023/10/11	4	99.65	0	0.00	98.20	4	1,074	0.37%
2023/10/03	3	103.00	0	0.00	102.50	3	1,275	0.24%
2023/09/21	2	100.00	0	0.00	98.20	2	1,574	0.13%
2023/09/13	0	0.00	1	103.00	105.00	-1	1,549	-0.06%
2023/09/12	2	100.50	2	98.70	98.80	0	1,517	0.00%
2023/09/11	5	103.20	0	0.00	99.80	5	1,515	0.33%
2023/09/04	1	108.00	0	0.00	113.00	1	2,530	0.04%
2023/08/31	0	0.00	1	111.50	112.00	-1	2,533	-0.04%
2023/08/28	6	113.92	0	0.00	112.50	6	2,518	0.24%
2023/08/25	3	127.50	2	127.00	125.00	1	2,496	0.04%
2023/08/15	1	108.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	2	113.50	0	0.00	113.00	2	2,566	0.08%
2023/08/10	4	126.88	0	0.00	125.00	4	3,078	0.13%
2023/08/09	1	139.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	14	145.29	14	151.11	147.00	0	3,407	0.00%
2023/08/02	4	135.88	2	132.00	135.00	2	3,393	0.06%
2023/07/31	6	145.00	0	0.00	140.50	6	3,327	0.18%
2023/07/28	0	0.00	8	156.00	156.00	-8	3,253	-0.25%
2023/07/25	0	0.00	0	128.00	128.00	0	3,206	0.00%
2023/07/24	3	124.17	0	0.00	124.00	3	3,205	0.09%
2023/07/21	0	0.00	0.1	129.50	127.50	-0.1	3,207	0.00%
2023/07/18	1	123.00	0	0.00	123.00	1	3,205	0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	2	153.75	0	0.00	151.50	2	3,259	0.06%
2023/07/07	0.2	162.00	8	166.50	164.00	-7.9	3,101	-0.25%
2023/07/06	6	157.75	0	0.00	155.50	6	2,964	0.20%
2023/07/05	6	167.83	2	179.00	172.50	4	2,903	0.14%
2023/06/30	0	0.00	0.1	171.00	176.00	-0.1	2,768	0.00%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/14	2.1	178.43	1	182.00	166.00	1.1	2,832	0.04%
2023/06/13	0	0.00	3	161.83	167.00	-3	2,505	-0.12%
2023/06/09	3	164.50	2	164.75	162.50	1	2,251	0.04%
2023/06/08	2	171.75	4	173.38	176.50	-2	1,975	-0.10%
2023/06/07	1	154.00	0	0.00	160.50	1	1,882	0.05%
2023/05/22	0	0.00	0.2	121.00	121.00	-0.2	2,058	-0.01%
2023/05/19	0.2	108.00	0	0.00	110.00	0.2	2,072	0.01%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	8	97.41	7	95.27	98.00	1	2,337	0.04%
2023/05/16	3	83.80	3	84.63	89.10	0	2,092	0.00%
2023/05/15	1	77.80	2	79.50	81.00	-1	1,895	-0.05%
2023/05/12	7	73.59	15	71.65	73.70	-8	1,703	-0.47%
2023/04/13	2	61.65	0	0.00	61.90	2	1,537	0.13%
2023/03/22	0	0.00	1	60.20	60.00	-1	2,215	-0.05%
2023/03/21	1	58.60	0	0.00	58.80	1	2,217	0.05%
2023/03/16	0	0.00	10	58.50	58.00	-10	2,251	-0.44%
2023/02/16	10	65.64	0	0.00	65.90	10	2,156	0.46%
2023/02/03	1	61.00	1	59.20	59.50	0	1,703	0.00%
2023/02/01	1	58.00	1	58.00	59.00	0	1,678	0.00%
2022/12/30	1	62.20	1	60.90	60.20	0	2,166	0.00%
2022/12/27	1	64.70	6	63.47	60.60	-5	2,076	-0.24%
2022/12/26	4	60.43	0	0.00	58.90	4	1,985	0.20%
2022/12/16	52	61.07	46	58.54	60.10	6	2,418	0.25%
2022/12/12	1	56.40	1	57.00	56.30	0	2,658	0.00%
2022/11/29	0	0.00	5	55.70	55.50	-5	2,987	-0.17%
2022/11/18	5	55.70	0	0.00	55.00	5	3,452	0.14%
2022/10/13	1	60.40	7	60.16	57.90	-6	3,880	-0.15%
2022/10/11	1	63.70	1	64.70	64.70	0	3,869	0.00%
2022/10/07	1	65.90	3	65.17	64.50	-2	3,842	-0.05%
2022/10/05	4	62.73	2	60.90	61.10	2	3,764	0.05%
2022/10/04	1	64.80	0	0.00	63.30	1	3,761	0.03%
2022/10/03	6	63.18	1	63.00	63.20	5	3,761	0.13%
2022/09/30	1	61.10	1	59.10	62.80	0	3,755	0.00%
2022/09/26	3	74.17	3	72.00	69.70	0	3,685	0.00%
2022/09/23	7	77.07	7	76.10	73.50	0	3,630	0.00%
2022/09/22	11	78.40	12	78.38	75.30	-1	3,492	-0.03%
2022/09/21	2	78.40	0	0.00	75.80	2	3,255	0.06%
2022/09/19	0	0.00	1	77.30	72.70	-1	3,178	-0.03%
2022/09/16	1	75.00	1	75.70	77.10	0	3,139	0.00%
2022/09/15	1	76.20	1	75.00	70.30	0	3,092	0.00%
2022/09/14	1	70.20	12	71.83	73.20	-11	3,124	-0.35%
2022/09/13	0	0.00	1	70.00	70.50	-1	3,111	-0.03%
2022/09/12	7	68.50	0	0.00	68.00	7	3,114	0.22%
2022/09/08	3	66.40	3	67.03	67.30	0	3,175	0.00%
2022/09/06	29	65.56	29	66.62	65.10	0	3,223	0.00%
2022/09/01	1	68.60	2	67.65	66.50	-1	3,597	-0.03%
2022/08/31	15	67.13	25	69.80	69.30	-10	3,789	-0.26%
2022/08/30	17	67.88	3	68.07	66.80	14	3,888	0.36%
2022/08/29	0	0.00	5	68.00	68.00	-5	4,125	-0.12%
2022/08/22	1	61.60	1	62.30	61.20	0	4,716	0.00%
2022/08/04	1	55.40	6	55.60	56.90	-5	5,277	-0.09%
2022/07/29	5	63.60	0	0.00	63.80	5	5,930	0.08%
2022/07/28	5	63.30	0	0.00	63.60	5	6,016	0.08%
2022/07/26	1	65.40	6	64.22	62.80	-5	6,456	-0.08%
2022/07/25	3	63.17	3	63.40	61.50	0	6,405	0.00%
2022/07/21	2	60.60	0	0.00	62.50	2	6,423	0.03%
2022/07/20	4	63.53	2	62.20	63.30	2	6,503	0.03%
2022/07/19	1	58.90	0	0.00	58.90	1	6,440	0.02%
2022/07/18	2	53.40	2	53.60	53.60	0	6,401	0.00%
2022/07/14	1	49.15	2	49.48	50.20	-1	6,509	-0.02%
2022/07/08	4	54.88	4	55.15	52.60	0	7,082	0.00%
2022/07/06	2	55.05	1	53.50	53.00	1	7,209	0.01%
2022/07/04	0	0.00	1	58.00	57.40	-1	7,283	-0.01%
2022/07/01	1	64.50	1	64.70	58.50	0	7,253	0.00%
2022/06/30	3	65.63	1	66.00	65.00	2	7,256	0.03%
2022/06/27	1	69.30	1	69.90	69.90	0	7,457	0.00%
2022/06/22	0	0.00	2	68.80	65.50	-2	7,488	-0.03%
2022/06/21	2	67.20	0	0.00	69.00	2	7,422	0.03%
2022/06/20	1	68.10	0	0.00	63.30	1	7,435	0.01%
2022/06/17	2	65.65	1	66.40	68.70	1	7,411	0.01%
2022/06/16	1	70.30	1	68.70	66.70	0	7,337	0.00%
2022/06/14	0	0.00	1	69.10	70.20	-1	7,291	-0.01%
2022/06/13	3	72.93	7	74.17	70.00	-4	7,207	-0.06%
2022/06/09	35	70.63	39	70.13	69.70	-4	6,880	-0.06%
2022/06/08	0	0.00	2	65.30	68.90	-2	6,640	-0.03%
2022/06/07	40	70.63	39	68.63	66.60	1	6,428	0.02%
2022/06/06	20	74.89	19	73.74	70.80	1	6,129	0.02%
2022/06/02	9	71.69	1	71.70	73.70	8	5,523	0.14%
2022/06/01	0	0.00	3	66.50	67.00	-3	5,375	-0.06%
2022/05/27	0	0.00	1	59.60	59.70	-1	5,329	-0.02%
2022/05/24	1	57.80	0	0.00	56.10	1	5,409	0.02%
2022/05/19	0	0.00	2	56.30	55.00	-2	5,726	-0.03%
2022/05/17	1	59.70	2	60.25	59.50	-1	5,873	-0.02%
2022/05/16	3	60.47	1	60.70	60.60	2	5,792	0.03%
2022/05/13	1	57.60	1	57.90	59.00	0	5,668	0.00%
2022/05/12	4	65.80	1	67.90	61.10	3	5,470	0.05%
2022/05/11	1	65.60	2	66.65	67.80	-1	5,276	-0.02%
2022/05/10	6	64.22	4	64.08	65.60	2	5,128	0.04%
2022/05/09	8	64.85	10	65.96	65.00	-2	4,894	-0.04%
2022/05/06	2	62.25	2	61.65	62.20	0	4,603	0.00%
2022/05/05	4	63.28	6	63.18	62.50	-2	4,525	-0.04%
2022/05/04	2	60.95	0	0.00	62.90	2	4,407	0.05%
2022/05/03	19	62.53	18	62.57	61.30	1	4,268	0.02%
2022/04/29	1	57.70	3	60.23	62.70	-2	3,826	-0.05%
2022/04/28	1	57.10	4	57.48	57.00	-3	3,700	-0.08%
2022/04/27	7	58.31	4	57.80	57.00	3	3,661	0.08%
2022/04/26	2	60.50	2	62.15	57.70	0	3,582	0.00%
2022/04/25	4	59.93	3	59.27	59.60	1	3,423	0.03%
2022/04/22	2	56.50	2	56.80	57.00	0	3,278	0.00%
2022/04/21	6	56.52	9	56.93	56.10	-3	3,240	-0.09%
2022/04/20	3	57.23	0	0.00	56.10	3	3,169	0.09%
2022/04/19	4	58.98	2	59.25	58.00	2	3,088	0.06%
2022/04/18	3	54.57	3	55.67	57.90	0	2,898	0.00%
2022/04/15	10	57.69	27	58.40	55.60	-17	2,728	-0.62%
2022/04/13	2	49.55	2	51.55	53.00	0	2,414	0.00%
2022/04/12	1	46.95	1	48.00	48.20	0	2,285	0.00%
2022/04/11	1	46.60	0	0.00	46.25	1	2,213	0.05%
2022/04/08	1	45.80	2	46.63	48.30	-1	2,147	-0.05%
2022/04/07	4	47.59	4	48.44	44.75	0	2,057	0.00%
2022/04/01	19	47.59	2	47.40	46.20	17	1,932	0.88%
2022/03/31	1	45.50	5	44.05	44.95	-4	1,839	-0.22%
2022/03/30	1	44.45	6	43.77	43.55	-5	1,745	-0.29%
2022/03/28	3	38.55	0	0.00	39.40	3	1,490	0.20%
2022/03/25	1	39.50	4	39.44	41.65	-3	1,413	-0.21%
2022/03/22	0	0.00	1	35.50	37.40	-1	1,143	-0.09%
2022/03/21	1	34.60	0	0.00	34.00	1	1,114	0.09%
2022/03/18	11	36.43	1	35.90	35.70	10	1,090	0.92%
2022/03/17	0	0.00	2	33.30	34.35	-2	1,027	-0.19%
2022/03/16	1	31.45	0	0.00	31.25	1	1,011	0.10%
2022/03/15	1	33.50	0	0.00	32.45	1	994	0.10%
2022/03/10	0	0.00	2	38.50	36.90	-2	937	-0.21%
2022/03/07	1	35.00	0	0.00	35.00	1	889	0.11%
2022/03/04	1	38.00	1	40.35	38.15	0	865	0.00%
2022/03/03	0	0.00	5	38.61	40.70	-5	839	-0.60%
2022/03/01	5	36.50	0	0.00	37.10	5	785	0.64%
2022/02/24	1	38.95	0	0.00	39.70	1	723	0.14%
2022/02/23	1	35.35	1	35.70	37.20	0	672	0.00%
2021/12/09	0	0.00	1	23.05	22.55	-1	44	-2.26%
2021/11/17	0	0.00	2	24.25	24.60	-2	41	-4.87%
2021/07/07	4	25.61	4	25.73	26.60	0	209	0.00%
2021/06/04	2	24.90	0	0.00	23.10	2	326	0.61%
2021/05/11	0	0.00	1	20.70	20.55	-1	418	-0.24%
2021/03/29	1	24.50	0	0.00	24.50	1	362	0.28%
2021/02/26	2	22.55	2	22.80	24.20	0	183	0.00%
2020/12/28	0	0.00	2	16.48	16.50	-2	81	-2.45%
2020/12/25	0	0.00	2	16.65	16.65	-2	81	-2.45%
2020/12/23	0	0.00	1	16.55	16.20	-1	81	-1.22%
2020/12/07	0	0.00	1	16.80	17.20	-1	66	-1.50%
2020/11/25	0	0.00	5	16.60	16.40	-5	59	-8.34%
2020/11/18	1	15.05	0	0.00	15.10	1	53	1.86%
2020/10/16	1	14.70	0	0.00	14.80	1	36	2.73%
2020/10/07	1	14.45	0	0.00	14.45	1	36	2.78%
2020/09/11	1	14.45	0	0.00	14.40	1	48	2.07%
2020/08/24	1	14.60	0	0.00	14.40	1	60	1.65%
2020/07/02	1	16.05	0	0.00	16.25	1	127	0.79%
2020/06/22	1	16.75	0	0.00	16.75	1	121	0.83%
2020/06/11	0	0.00	1	17.50	17.50	-1	144	-0.69%
2020/06/05	2	18.45	0	0.00	18.25	2	139	1.44%
2020/06/02	1	17.35	0	0.00	17.30	1	133	0.75%
2020/05/28	0	0.00	2	18.08	18.10	-2	126	-1.58%
2020/05/27	1	19.00	1	18.80	19.05	0	119	0.00%
2020/05/12	2	15.30	0	0.00	15.15	2	93	2.14%
2020/04/15	2	13.85	0	0.00	13.85	2	70	2.83%