山富 (2743)-元大-新店中正券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	141.17	0	0.00	140.00	3	1,455	0.21%
2024/05/07	2	143.50	0	0.00	139.50	2	1,440	0.14%
2024/05/06	6	151.17	3	153.00	148.00	3	1,414	0.21%
2024/05/03	3	155.48	1.1	155.36	151.50	2	1,387	0.14%
2024/05/02	3.1	158.62	3.1	161.27	160.50	0	1,330	0.00%
2024/04/29	0.1	150.75	1	151.00	151.00	-0.9	1,190	-0.08%
2024/04/26	5.2	155.31	5	155.70	155.50	0.2	1,082	0.02%
2024/04/25	3	153.83	4	153.25	152.50	-1	984	-0.10%
2024/04/24	10	137.75	10	137.60	147.50	0	778	0.00%
2024/04/23	0	0.00	3	134.83	135.00	-3	622	-0.48%
2024/04/22	1	130.00	0	0.00	125.00	1	525	0.19%
2024/04/16	1	119.00	3	120.00	119.00	-2	501	-0.40%
2024/04/15	1	124.00	3	122.50	122.50	-2	502	-0.40%
2024/04/12	16	134.34	10	128.95	126.00	6	508	1.18%
2024/04/11	1	126.50	2.1	126.21	130.50	-1.1	464	-0.24%
2024/04/10	2	119.00	4	117.50	119.00	-2	430	-0.46%
2024/04/09	2	115.75	0	0.00	115.00	2	436	0.46%
2024/04/08	2	117.00	0	0.00	116.50	2	450	0.44%
2024/04/01	2	116.75	1	117.50	117.50	1	501	0.20%
2024/03/25	0	0.00	2	116.25	116.50	-2	507	-0.39%
2024/03/22	2	114.00	0.3	114.00	114.50	1.7	509	0.33%
2024/03/21	0	0.00	2	115.00	115.50	-2	515	-0.39%
2024/03/20	4	113.88	2	115.00	114.00	2	516	0.39%
2024/03/15	0	0.00	2	122.25	116.00	-2	532	-0.38%
2024/03/14	2	117.00	5	118.50	120.00	-3	496	-0.60%
2024/03/13	3	117.00	2	118.00	117.00	1	502	0.20%
2024/03/12	4	118.75	4	118.50	117.00	0	503	0.00%
2024/03/11	1	116.50	0	0.00	116.00	1	502	0.20%
2024/03/08	0	0.00	1	112.50	113.00	-1	504	-0.20%
2024/03/06	0	0.00	1	113.00	112.50	-1	509	-0.20%
2024/03/04	0	0.00	3	112.33	111.50	-3	524	-0.57%
2024/02/26	1	109.00	0	0.00	110.00	1	640	0.16%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/20	1	108.50	8	110.19	110.50	-7	1,072	-0.65%
2024/02/16	0	0.00	18	112.67	114.00	-18	1,263	-1.43%
2024/02/15	2	114.75	5	115.10	115.50	-3	1,338	-0.22%
2024/02/02	0	0.00	3	124.83	124.50	-3	1,580	-0.19%
2024/01/31	1.1	123.55	0	0.00	123.50	1.1	1,782	0.06%
2024/01/30	1	123.50	2	124.00	123.50	-1	1,972	-0.05%
2024/01/29	3	125.67	3	125.67	126.00	0	2,091	0.00%
2024/01/25	4	124.75	0	0.00	123.50	4	2,171	0.18%
2024/01/24	1	125.00	3	125.67	125.00	-2	2,253	-0.09%
2024/01/18	2	122.75	4	123.75	123.50	-2	2,423	-0.08%
2024/01/17	1	122.00	1.5	122.00	122.00	-0.5	2,495	-0.02%
2024/01/16	1	123.00	2	121.50	122.00	-1	2,551	-0.04%
2024/01/15	4	125.50	0	0.00	124.50	4	2,558	0.16%
2024/01/12	3	126.50	1	127.00	129.50	2	2,550	0.08%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/08	1	131.50	0	0.00	133.50	1	2,637	0.04%
2024/01/05	0	0.00	2	130.00	129.00	-2	2,649	-0.08%
2024/01/04	1.1	126.55	0	0.00	127.00	1.1	2,642	0.04%
2024/01/03	3	130.67	2	129.50	128.50	1	2,651	0.04%
2024/01/02	2	126.00	1	126.50	128.50	1	2,652	0.04%
2023/12/29	1	134.00	1	136.00	130.00	0	2,649	0.00%
2023/12/27	3	127.50	0	0.00	130.00	3	2,615	0.11%
2023/12/26	2	125.50	3	125.33	127.00	-1	2,610	-0.04%
2023/12/25	1	124.00	0	0.00	123.50	1	2,617	0.04%
2023/12/22	2	123.75	0	0.00	123.00	2	2,636	0.08%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1	126.00	3	123.67	124.00	-2	2,638	-0.08%
2023/12/19	1	121.00	1	123.00	121.50	0	2,638	0.00%
2023/12/18	2	121.75	0	0.00	122.00	2	2,645	0.08%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/12	0	0.00	2	129.75	126.50	-2	2,652	-0.08%
2023/12/11	2	131.75	0	0.00	131.00	2	2,665	0.08%
2023/12/04	1	135.00	2	134.25	134.00	-1	2,713	-0.04%
2023/12/01	2	134.50	0	0.00	134.00	2	2,710	0.07%
2023/11/30	0	0.00	0	137.00	134.50	0	2,707	0.00%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	1.1	135.50	135.50	-1.1	2,702	-0.04%
2023/11/27	1	134.45	0.2	136.25	130.00	0.8	2,691	0.03%
2023/11/24	0.1	137.50	0	0.00	137.50	0.1	2,668	0.00%
2023/11/22	0	0.00	2.1	143.71	140.50	-2.1	2,640	-0.08%
2023/11/21	11.1	136.19	8	136.88	137.00	3.1	2,651	0.12%
2023/11/20	3.1	139.02	3	136.82	135.00	0.1	2,624	0.00%
2023/11/17	26.8	149.66	23	149.22	146.50	3.8	2,530	0.15%
2023/11/16	19	145.47	16	145.78	144.00	3	2,290	0.13%
2023/11/15	3	140.67	2	139.75	139.00	1	2,130	0.05%
2023/11/14	4	142.63	3	143.17	139.00	1	2,086	0.05%
2023/11/13	2	144.00	13	146.69	148.00	-11	2,010	-0.55%
2023/11/10	24	141.69	15	141.87	143.00	9	1,879	0.48%
2023/11/09	3	141.83	1	146.00	139.50	2	1,772	0.11%
2023/11/08	1	145.00	3	142.83	144.00	-2	1,690	-0.12%
2023/11/07	14	138.07	12	140.25	137.50	2	1,576	0.13%
2023/11/06	10	128.05	12	130.75	136.00	-2	1,431	-0.14%
2023/11/03	0	0.00	1	124.00	124.00	-1	1,350	-0.07%
2023/11/02	3	119.67	2	121.25	121.00	1	1,398	0.07%
2023/11/01	0	0.00	2.3	120.00	122.00	-2.3	1,357	-0.17%
2023/10/31	0.1	116.00	1	116.01	114.50	-0.9	1,300	-0.07%
2023/10/30	3	118.33	0	0.00	117.00	3	1,297	0.23%
2023/10/27	0	0.00	2	117.00	119.00	-2	1,292	-0.15%
2023/10/26	0	0.00	3	115.17	115.50	-3	1,328	-0.23%
2023/10/25	1	112.50	28	115.21	114.00	-27	1,315	-2.05%
2023/10/24	30	111.00	9	107.83	111.00	21	1,245	1.69%
2023/10/23	1	101.00	1	103.50	101.00	0	1,191	0.00%
2023/10/18	3	99.23	2	100.95	100.50	1	1,178	0.08%
2023/10/17	4	99.83	3	99.90	102.00	1	1,171	0.09%
2023/10/16	4	104.38	0	0.00	101.50	4	1,152	0.35%
2023/10/13	0	0.00	7	107.43	110.00	-7	1,089	-0.64%
2023/10/12	0	0.00	7	99.71	100.00	-7	1,066	-0.66%
2023/10/06	5	104.70	2	102.50	103.00	3	1,079	0.28%
2023/10/05	2	102.00	2	104.50	105.00	0	1,088	0.00%
2023/10/03	2	101.25	2	102.50	102.50	0	1,275	0.00%
2023/10/02	1	107.00	1	107.50	105.50	0	1,406	0.00%
2023/09/28	1	106.50	1	107.50	106.00	0	1,461	0.00%
2023/09/27	4	106.38	4	107.00	105.50	0	1,570	0.00%
2023/09/22	3	98.20	4	100.10	102.50	-1	1,577	-0.06%
2023/09/21	2	98.65	1	98.60	98.20	1	1,574	0.06%
2023/09/15	3	106.33	1	107.50	108.00	2	1,582	0.13%
2023/09/14	0	0.00	1	107.50	109.00	-1	1,573	-0.06%
2023/09/13	2	104.25	5	104.70	105.00	-3	1,549	-0.19%
2023/09/12	1	98.10	1	98.90	98.80	0	1,517	0.00%
2023/09/11	2	108.25	2	109.25	99.80	0	1,515	0.00%
2023/09/05	1	112.00	0	0.00	111.00	1	2,372	0.04%
2023/09/04	1	107.50	1	109.00	113.00	0	2,530	0.00%
2023/08/30	1	112.50	1.1	113.43	113.50	-0.1	2,530	0.00%
2023/08/29	6	112.67	6	112.75	112.50	0	2,530	0.00%
2023/08/28	5	115.20	5	114.50	112.50	0	2,518	0.00%
2023/08/25	8	127.94	8	129.56	125.00	0	2,496	0.00%
2023/08/23	0	0.00	0	120.00	122.00	0	2,416	0.00%
2023/08/21	0	112.50	0	0.00	113.50	0	2,432	0.00%
2023/08/17	0	0.00	0	114.00	115.00	0	2,468	0.00%
2023/08/15	0	106.00	1	105.50	106.00	-1	2,527	-0.04%
2023/08/10	5	132.80	0	0.00	125.00	5	3,078	0.16%
2023/08/09	6	141.33	2	139.50	138.00	4	3,241	0.12%
2023/08/08	1	148.50	9	148.56	147.00	-8	3,407	-0.23%
2023/08/07	4	139.50	3	139.67	141.00	1	3,435	0.03%
2023/08/04	6	136.83	10	137.75	139.50	-4	3,418	-0.12%
2023/08/02	9	136.39	6	137.92	135.00	3	3,393	0.09%
2023/08/01	9	138.06	6	140.33	137.50	3	3,364	0.09%
2023/07/31	17	140.50	17	159.00	140.50	0	3,327	0.00%
2023/07/28	1	148.50	2.2	155.52	156.00	-1.2	3,253	-0.04%
2023/07/27	0	0.00	0	141.50	142.00	0	3,205	0.00%
2023/07/26	0	0.00	1	135.00	134.00	-1	3,203	-0.03%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	1	127.00	0	0.00	127.50	1	3,207	0.03%
2023/07/20	0	0.00	1	132.53	132.50	-1	3,210	-0.03%
2023/07/18	1	124.00	1	130.00	123.00	0	3,205	0.00%
2023/07/17	0.2	126.00	0	0.00	128.00	0.2	3,208	0.00%
2023/07/14	4	126.13	2	128.25	128.00	2	3,218	0.06%
2023/07/13	1	129.96	1	126.50	126.50	0	3,212	0.00%
2023/07/12	1	145.84	0	0.00	136.50	1	3,231	0.03%
2023/07/11	23	158.74	80	155.69	151.50	-57	3,259	-1.75%
2023/07/10	11	162.50	8	156.52	161.00	3	3,207	0.09%
2023/07/07	6	156.08	4	158.25	164.00	2	3,101	0.06%
2023/07/06	35	166.98	63.6	157.86	155.50	-28.6	2,964	-0.96%
2023/07/05	26	169.10	24.2	174.54	172.50	1.8	2,903	0.06%
2023/07/04	4.3	173.26	3	171.17	173.00	1.3	2,786	0.05%
2023/07/03	10	182.00	2	181.50	182.00	8	2,778	0.29%
2023/06/29	1	170.00	1	170.00	173.00	0	2,768	0.00%
2023/06/27	1	161.00	0	0.00	160.00	1	2,807	0.04%
2023/06/26	7	168.50	0	0.00	168.50	7	2,807	0.25%
2023/06/21	0	0.00	2	163.50	164.00	-2	2,802	-0.07%
2023/06/15	1.5	164.00	0	0.00	162.00	1.5	2,823	0.05%
2023/06/14	110	179.08	33	173.78	166.00	77	2,832	2.72%	大買/
2023/06/13	16	156.32	16	157.48	167.00	0	2,505	0.00%
2023/06/12	16	158.31	13	153.73	152.00	3	2,373	0.13%
2023/06/09	11	173.41	17	176.71	162.50	-6	2,251	-0.27%
2023/06/08	14	166.64	0	0.00	176.50	14	1,975	0.71%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/05/31	2	133.00	0	0.00	135.50	2	1,934	0.10%
2023/05/30	6	124.33	0	0.00	126.00	6	1,934	0.31%
2023/05/29	10	126.00	0	0.00	126.00	10	1,941	0.52%
2023/05/26	16	120.97	0	0.00	118.50	16	1,951	0.82%
2023/05/25	2	119.00	1	120.00	123.50	1	2,006	0.05%
2023/05/24	4	122.50	1.5	116.83	116.00	2.5	2,046	0.12%
2023/05/23	23	125.70	0	0.00	127.00	23	2,040	1.13%
2023/05/22	0.5	119.52	4.7	120.89	121.00	-4.2	2,058	-0.20%
2023/05/19	4.8	110.90	0	0.00	110.00	4.8	2,072	0.23%
2023/05/18	0.4	107.50	2	103.75	107.50	-1.6	2,157	-0.08%
2023/05/17	24.5	97.60	61	97.00	98.00	-36.5	2,337	-1.56%
2023/05/16	21.5	85.27	21	87.94	89.10	0.5	2,092	0.02%
2023/05/15	1.5	81.00	68	79.43	81.00	-66.5	1,895	-3.51%
2023/05/12	4	70.70	3	73.33	73.70	1	1,703	0.06%
2023/05/11	0	0.00	2	63.85	67.00	-2	1,513	-0.13%
2023/05/10	0	0.00	1	60.10	61.00	-1	1,409	-0.07%
2023/05/08	1	61.50	1	59.90	59.60	0	1,499	0.00%
2023/04/28	1	59.50	3	59.57	59.90	-2	1,567	-0.13%
2023/04/20	0	0.00	0.1	61.60	60.80	-0.1	1,594	0.00%
2023/04/19	1	62.90	1	63.80	62.50	0	1,590	0.00%
2023/04/17	12.1	63.57	2	64.05	64.00	10.1	1,590	0.63%
2023/04/14	1	62.40	1	63.30	63.30	0	1,569	0.00%
2023/04/13	2	62.70	2	63.65	61.90	0	1,537	0.00%
2023/04/07	0	0.00	1	58.80	58.40	-1	1,779	-0.06%
2023/03/31	0	0.00	1	60.20	59.90	-1	1,821	-0.05%
2023/03/29	1	62.40	2	62.95	61.70	-1	1,852	-0.05%
2023/03/28	2	62.50	2	63.40	61.60	0	1,860	0.00%
2023/03/27	1	61.10	1	61.00	61.10	0	1,844	0.00%
2023/03/23	1	60.10	1	60.50	60.00	0	2,212	0.00%
2023/03/22	3	60.27	1	60.20	60.00	2	2,215	0.09%
2023/03/10	5	64.82	10	66.27	63.30	-5	2,271	-0.22%
2023/03/09	1	65.20	9	65.72	65.40	-8	2,224	-0.36%
2023/03/08	4	64.48	1	63.60	63.60	3	2,226	0.13%
2023/03/03	2	63.25	2	63.60	64.00	0	2,242	0.00%
2023/03/02	1	63.10	3	63.60	63.10	-2	2,238	-0.09%
2023/02/24	1	64.50	1	64.80	64.00	0	2,235	0.00%
2023/02/23	6	65.57	6	66.12	65.30	0	2,242	0.00%
2023/02/22	4	64.68	8	65.48	64.70	-4	2,260	-0.18%
2023/02/21	2	63.25	4	63.43	63.90	-2	2,226	-0.09%
2023/02/20	2	64.15	1	65.30	64.20	1	2,213	0.05%
2023/02/17	2	64.25	2	64.60	65.50	0	2,191	0.00%
2023/02/16	5	65.34	4	65.68	65.90	1	2,156	0.05%
2023/02/15	10	66.20	5	66.60	64.80	5	2,036	0.25%
2023/02/14	4	61.30	7	61.70	62.80	-3	1,811	-0.17%
2023/02/13	5	60.08	3	60.27	60.50	2	1,767	0.11%
2023/02/09	1	61.40	0	0.00	61.00	1	1,773	0.06%
2023/02/08	6	61.63	1	62.00	61.50	5	1,764	0.28%
2023/02/07	13	62.00	6	62.10	62.10	7	1,763	0.40%
2023/02/06	7	60.79	9	61.69	61.80	-2	1,739	-0.11%
2023/02/03	5	60.86	4.1	61.41	59.50	1	1,703	0.06%
2023/02/02	0.1	58.80	2	58.70	59.00	-2	1,666	-0.12%
2023/01/30	0	0.00	2	57.70	57.80	-2	1,691	-0.12%
2023/01/13	3	58.27	2	57.40	57.40	1	1,771	0.06%
2023/01/10	2	60.30	3	60.70	60.00	-1	1,828	-0.05%
2023/01/06	3	59.87	3	59.93	59.80	0	1,959	0.00%
2023/01/04	1	60.60	0	0.00	59.50	1	2,044	0.05%
2023/01/03	1	59.30	2	59.50	59.50	-1	2,074	-0.05%
2022/12/30	4	61.18	2	62.50	60.20	2	2,166	0.09%
2022/12/28	10	61.26	10	60.75	60.90	0	2,137	0.00%
2022/12/27	16	61.78	14	62.69	60.60	2	2,076	0.10%
2022/12/26	4	59.05	2	58.90	58.90	2	1,985	0.10%
2022/12/23	2	57.60	0	0.00	58.20	2	2,035	0.10%
2022/12/16	57	59.51	56.2	62.20	60.10	0.8	2,418	0.03%
2022/12/09	4	56.75	4	57.65	55.70	0	2,750	0.00%
2022/12/08	0	0.00	0.1	54.90	55.20	-0.1	2,773	0.00%
2022/12/07	0.1	54.06	0	0.00	54.20	0.1	2,863	0.00%
2022/12/05	0.1	56.00	0	0.00	55.70	0.1	2,918	0.00%
2022/12/01	0	0.00	1	56.60	56.20	-1	2,961	-0.03%
2022/11/29	0	0.00	1	55.60	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	1	55.10	55.00	-1	2,968	-0.03%
2022/11/23	1	53.90	0	0.00	53.20	1	3,193	0.03%
2022/11/22	2	54.15	2	53.50	53.60	0	3,426	0.00%
2022/11/21	1	53.90	0	0.00	54.10	1	3,471	0.03%
2022/11/18	4	55.43	4	55.78	55.00	0	3,452	0.00%
2022/11/17	0	0.00	5	52.12	52.00	-5	3,382	-0.15%
2022/11/16	2	50.95	0	0.00	50.40	2	3,377	0.06%
2022/11/15	0	0.00	2	51.50	51.30	-2	3,413	-0.06%
2022/11/14	2	51.10	0	0.00	51.10	2	3,427	0.06%
2022/11/11	2	50.80	4	51.55	50.00	-2	3,428	-0.06%
2022/11/09	5	52.16	3	50.70	50.70	2	3,463	0.06%
2022/11/08	4	54.40	1	53.90	53.90	3	3,445	0.09%
2022/11/07	0	0.00	3	52.97	52.50	-3	3,428	-0.09%
2022/11/04	2	51.75	1	51.70	51.40	1	3,426	0.03%
2022/11/03	3	50.35	2	51.00	51.50	1	3,427	0.03%
2022/11/02	4	50.05	1	50.40	50.00	3	3,442	0.09%
2022/10/31	0	0.00	0	46.65	48.00	0	3,456	0.00%
2022/10/28	1	48.05	0	0.00	46.50	1	3,472	0.03%
2022/10/27	3	47.98	2	47.78	48.75	1	3,482	0.03%
2022/10/21	2	48.83	2	49.75	46.50	0	3,530	0.00%
2022/10/20	3	48.48	3	48.92	48.65	0	3,556	0.00%
2022/10/19	2	51.75	2	52.70	50.80	0	3,700	0.00%
2022/10/18	1	52.20	1	52.70	52.00	0	3,709	0.00%
2022/10/17	2	53.55	0	0.00	53.00	2	3,742	0.05%
2022/10/14	2	56.00	1	58.20	57.80	1	3,776	0.03%
2022/10/13	2	60.60	0	0.00	57.90	2	3,880	0.05%
2022/10/12	1	64.80	1	65.70	64.30	0	3,898	0.00%
2022/10/11	1	64.70	0	0.00	64.70	1	3,869	0.03%
2022/10/07	4	64.73	6	65.12	64.50	-2	3,842	-0.05%
2022/10/06	0	61.10	1	61.30	61.80	-1	3,758	-0.03%
2022/10/05	1	64.40	0	0.00	61.10	1	3,764	0.03%
2022/10/04	1	63.20	1	63.10	63.30	0	3,761	0.00%
2022/10/03	2	62.95	1	63.20	63.20	1	3,761	0.03%
2022/09/30	1	61.00	1	61.20	62.80	0	3,755	0.00%
2022/09/29	0	61.20	5.2	61.97	60.80	-5.2	3,695	-0.14%
2022/09/28	2	64.09	2	65.00	59.40	0	3,693	0.00%
2022/09/27	8	67.19	6.1	70.39	65.80	2	3,670	0.05%
2022/09/26	3	74.36	5	73.64	69.70	-2	3,685	-0.05%
2022/09/23	9	74.49	22	77.55	73.50	-13	3,630	-0.36%
2022/09/22	16	77.04	4	76.75	75.30	12	3,492	0.34%
2022/09/21	1	75.80	2	77.25	75.80	-1	3,255	-0.03%
2022/09/20	4	76.23	2	76.55	75.70	2	3,210	0.06%
2022/09/19	10	77.50	11	78.35	72.70	-1	3,178	-0.03%
2022/09/16	2	74.50	6	74.85	77.10	-4	3,139	-0.13%
2022/09/15	1	71.00	1	71.70	70.30	0	3,092	0.00%
2022/09/14	1	71.40	3	71.70	73.20	-2	3,124	-0.06%
2022/09/13	1	70.10	3	70.00	70.50	-2	3,111	-0.06%
2022/09/08	2	66.55	2	66.15	67.30	0	3,175	0.00%
2022/09/07	2	64.70	1	63.60	64.70	1	3,185	0.03%
2022/09/06	3	66.77	1	66.40	65.10	2	3,223	0.06%
2022/09/05	0	0.00	1	62.80	62.80	-1	3,257	-0.03%
2022/09/02	1	65.80	3	66.40	65.20	-2	3,493	-0.06%
2022/09/01	4	67.83	2	68.00	66.50	2	3,597	0.06%
2022/08/31	5	69.08	7	68.24	69.30	-2	3,789	-0.05%
2022/08/30	4	67.68	3	67.57	66.80	1	3,888	0.03%
2022/08/29	1	67.50	1	70.50	68.00	0	4,125	0.00%
2022/08/26	3	60.77	3	62.23	65.50	0	4,506	0.00%
2022/08/25	5	60.70	2	60.60	59.60	3	4,624	0.06%
2022/08/24	0	0.00	3	60.90	60.20	-3	4,643	-0.06%
2022/08/23	3	60.47	5	60.74	61.00	-2	4,673	-0.04%
2022/08/22	5	62.06	1	62.40	61.20	4	4,716	0.08%
2022/08/19	2	59.70	6	60.25	60.90	-4	4,687	-0.09%
2022/08/18	2	58.75	2	59.00	58.30	0	4,670	0.00%
2022/08/16	2	60.45	1	61.90	59.60	1	4,679	0.02%
2022/08/11	2	57.80	0	0.00	57.50	2	4,678	0.04%
2022/08/09	1	58.00	1	58.60	58.00	0	4,805	0.00%
2022/08/08	0	0.00	1	56.20	57.70	-1	4,924	-0.02%
2022/08/03	3	57.70	0	0.00	56.40	3	5,400	0.06%
2022/08/02	2	59.60	2	60.15	60.10	0	5,606	0.00%
2022/08/01	3	63.20	3	62.33	62.10	0	5,873	0.00%
2022/07/29	4	63.60	7.1	63.57	63.80	-3.1	5,930	-0.05%
2022/07/28	1	64.20	1	63.60	63.60	0	6,016	0.00%
2022/07/27	6	63.32	3	63.67	64.00	3	6,102	0.05%
2022/07/26	13	64.85	13.2	64.65	62.80	-0.2	6,456	0.00%
2022/07/25	3	63.30	0	63.00	61.50	3	6,405	0.05%
2022/07/22	7	62.71	7	63.40	63.70	0	6,408	0.00%
2022/07/21	15	61.63	40	62.24	62.50	-25	6,423	-0.39%
2022/07/20	31.1	62.18	9	63.10	63.30	22	6,503	0.34%
2022/07/19	3	58.17	17	58.88	58.90	-14	6,440	-0.22%
2022/07/18	0	0.00	3	52.90	53.60	-3	6,401	-0.05%
2022/07/15	3	49.62	3	49.03	48.80	0	6,447	0.00%
2022/07/14	4	49.86	5	50.35	50.20	-1	6,509	-0.02%
2022/07/13	4	50.48	4	51.43	50.50	0	6,676	0.00%
2022/07/12	3	51.10	2	48.86	48.40	1	6,818	0.01%
2022/07/11	1	53.00	2	53.00	53.60	-1	7,081	-0.01%
2022/07/06	2.3	55.82	3	53.60	53.00	-0.7	7,209	-0.01%
2022/07/05	2.1	58.08	4	58.50	58.10	-1.9	7,233	-0.03%
2022/07/04	1	60.00	0	0.00	57.40	1	7,283	0.01%
2022/07/01	5	62.08	0	0.00	58.50	5	7,253	0.07%
2022/06/30	3	66.10	3	66.57	65.00	0	7,256	0.00%
2022/06/29	0	0.00	1	67.40	67.50	-1	7,297	-0.01%
2022/06/28	4	67.63	1	67.75	65.80	3	7,343	0.04%
2022/06/27	4	68.47	7	69.71	69.90	-3	7,457	-0.04%
2022/06/24	3	66.47	4	68.13	66.70	-1	7,454	-0.01%
2022/06/23	3	65.83	3	66.03	66.00	0	7,431	0.00%
2022/06/22	1	64.80	2	66.65	65.50	-1	7,488	-0.01%
2022/06/21	6	66.15	5	65.88	69.00	1	7,422	0.01%
2022/06/17	3	65.73	3	66.85	68.70	0	7,411	0.00%
2022/06/16	1	70.80	1	69.60	66.70	0	7,337	0.00%
2022/06/15	4	69.68	1	70.20	69.00	3	7,344	0.04%
2022/06/14	3	70.32	2	70.05	70.20	1	7,291	0.01%
2022/06/13	2	71.21	3	73.06	70.00	-1	7,207	-0.01%
2022/06/10	4	69.45	6	69.82	70.40	-2	6,991	-0.03%
2022/06/09	14	70.28	12.1	69.84	69.70	2	6,880	0.03%
2022/06/08	10.1	68.30	15	68.79	68.90	-5	6,640	-0.07%
2022/06/07	30	68.68	25	71.56	66.60	5	6,428	0.08%
2022/06/06	38.1	73.78	20	76.17	70.80	18.1	6,129	0.29%
2022/06/02	2	68.30	20.1	70.41	73.70	-18.1	5,523	-0.33%
2022/06/01	1.1	64.73	3	66.03	67.00	-1.9	5,375	-0.04%
2022/05/31	12.1	61.30	0	0.00	64.50	12.1	5,372	0.22%
2022/05/30	1	65.50	17	65.15	65.60	-16	5,373	-0.30%
2022/05/27	1	58.80	2	61.00	59.70	-1	5,329	-0.02%
2022/05/26	1	58.00	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	1	58.90	58.50	-1	5,369	-0.02%
2022/05/24	20	57.10	0	0.00	56.10	20	5,409	0.37%
2022/05/23	0	0.00	1	57.00	57.70	-1	5,502	-0.02%
2022/05/19	4	55.38	24	54.51	55.00	-20	5,726	-0.35%
2022/05/18	3	59.53	3	59.58	59.70	0	5,875	0.00%
2022/05/17	4	59.71	3	60.30	59.50	1	5,873	0.02%
2022/05/16	18	60.28	16	60.25	60.60	2	5,792	0.03%
2022/05/13	15	58.65	18.1	57.85	59.00	-3.1	5,668	-0.05%
2022/05/12	15.5	63.60	2	66.66	61.10	13.4	5,470	0.25%
2022/05/11	1.1	65.47	10	67.05	67.80	-8.9	5,276	-0.17%
2022/05/10	9	63.93	7	64.26	65.60	2	5,128	0.04%
2022/05/09	2	66.20	3	66.10	65.00	-1	4,894	-0.02%
2022/05/06	3	62.53	3	62.80	62.20	0	4,603	0.00%
2022/05/05	9	62.99	8	62.75	62.50	1	4,525	0.02%
2022/05/04	75	62.37	71	61.66	62.90	4	4,407	0.09%
2022/05/03	75	61.77	70	61.83	61.30	5	4,268	0.12%
2022/04/29	5	60.80	24.5	62.70	62.70	-19.5	3,826	-0.51%
2022/04/27	1	57.40	1	59.00	57.00	0	3,661	0.00%
2022/04/26	3	57.70	6	60.15	57.70	-3	3,582	-0.08%
2022/04/25	0	59.50	3	59.70	59.60	-3	3,423	-0.09%
2022/04/21	5	57.56	4	56.10	56.10	1	3,240	0.03%
2022/04/20	20	57.45	2	57.39	56.10	18	3,169	0.57%
2022/04/19	3	59.63	1	58.00	58.00	2	3,088	0.07%
2022/04/18	11	55.04	14	56.64	57.90	-3	2,898	-0.10%
2022/04/15	38	57.07	23	59.12	55.60	15	2,728	0.55%
2022/04/13	3	50.54	1	51.60	53.00	2	2,414	0.08%
2022/04/12	1	48.00	4	46.58	48.20	-3	2,285	-0.13%
2022/04/11	4	45.43	3	47.92	46.25	1	2,213	0.05%
2022/04/08	3	46.60	2	47.28	48.30	1	2,147	0.05%
2022/04/07	4	45.00	7	46.41	44.75	-3	2,057	-0.15%
2022/04/06	1	47.25	0	0.00	47.05	1	1,992	0.05%
2022/04/01	2	45.93	0.1	45.85	46.20	2	1,932	0.10%
2022/03/31	2.1	46.13	2	45.60	44.95	0.1	1,839	0.00%
2022/03/30	4	46.40	3.1	46.20	43.55	1	1,745	0.05%
2022/03/29	0.1	41.95	1	42.45	43.30	-1	1,584	-0.06%
2022/03/28	0	0.00	0.1	38.00	39.40	-0.1	1,490	0.00%
2022/03/25	7.1	39.73	6	39.33	41.65	1.1	1,413	0.07%
2022/03/24	2	38.15	2	37.73	37.90	0	1,280	0.00%
2022/03/23	19	39.47	20	39.81	37.00	-1	1,245	-0.08%
2022/03/22	0	0.00	1	36.00	37.40	-1	1,143	-0.09%
2022/03/18	3	36.65	3	36.98	35.70	0	1,090	0.00%
2022/03/10	1	38.35	0	0.00	36.90	1	937	0.11%
2022/03/07	0	0.00	1	35.70	35.00	-1	889	-0.11%
2022/03/04	1	38.70	0	0.00	38.15	1	865	0.12%
2022/03/02	0	0.00	0.1	36.10	37.00	-0.1	799	-0.01%
2022/03/01	0.1	37.05	0	37.70	37.10	0	785	0.01%
2022/02/25	0	37.80	0	0.00	37.05	0	766	0.00%
2022/02/24	2	39.80	1	40.90	39.70	1	723	0.14%
2022/02/23	2	36.08	2	36.93	37.20	0	672	0.00%
2022/02/22	1	34.60	0	0.00	33.85	1	564	0.18%
2022/02/21	2	35.30	2	35.85	35.60	0	480	0.00%
2022/02/18	0	0.00	1	32.65	32.65	-1	310	-0.32%
2022/02/17	1	29.65	0	0.00	29.70	1	134	0.74%
2022/02/16	2	27.50	2	27.10	27.00	0	81	0.00%
2022/02/15	0	0.00	1	26.60	26.00	-1	69	-1.44%
2022/02/14	0	0.00	1	25.80	25.25	-1	49	-2.04%
2021/10/05	0	0.00	1	21.35	22.10	-1	59	-1.69%
2021/10/04	1	23.10	0	0.00	22.00	1	62	1.61%
2021/07/26	0	0.00	1	24.10	23.75	-1	228	-0.44%
2021/07/20	1	24.35	0	0.00	24.15	1	221	0.45%
2021/07/08	1	24.85	1	25.90	24.90	0	220	0.00%
2021/07/07	4	26.04	5	25.93	26.60	-1	209	-0.48%
2021/04/15	0	0.00	1	21.85	21.75	-1	394	-0.25%
2021/03/31	1	23.80	0	0.00	22.90	1	375	0.27%
2021/03/23	2	24.60	0	0.00	24.90	2	309	0.65%
2021/02/26	0	0.00	2	22.50	24.20	-2	183	-1.09%
2021/02/25	2	21.55	0	0.00	23.00	2	164	1.21%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/12/14	1	17.25	0	0.00	17.35	1	76	1.31%
2020/11/03	2	14.10	0	0.00	14.05	2	37	5.40%
2020/08/20	2	14.50	0	0.00	14.50	2	78	2.54%
2020/05/27	0	0.00	5	19.35	19.05	-5	119	-4.18%
2020/05/25	0	0.00	2	16.55	16.55	-2	100	-1.98%
2020/05/20	5	15.20	0	0.00	15.20	5	94	5.30%
2020/05/13	1	15.25	0	0.00	15.30	1	93	1.07%
2020/05/06	1	13.80	0	0.00	13.90	1	83	1.20%
2020/04/15	0	0.00	2	12.90	13.85	-2	70	-2.83%
2020/04/13	0	0.00	2	12.00	12.20	-2	64	-3.08%
2020/04/09	0	0.00	2	12.30	12.25	-2	64	-3.10%
2020/04/08	2	11.90	0	0.00	11.90	2	64	3.11%
2020/03/30	0	0.00	2	11.80	11.85	-2	65	-3.03%
2020/03/25	0	0.00	2	11.70	11.65	-2	68	-2.93%
2020/03/20	8	11.13	0	0.00	11.15	8	67	11.85%
2020/03/09	0	0.00	2	13.20	14.05	-2	66	-2.99%