加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    101張
  • 產業
    上櫃 觀光餐旅類股▼1.20%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.000.2106.50107.00-0.2644-0.03%
2024/09/0900.001109.50109.50-1654-0.15%
2024/09/051109.5000.00109.0016690.15%
2024/08/3000.001114.50115.00-1720-0.14%
2024/08/290.1114.0000.00114.000.17290.01%
2024/08/271118.0000.00117.0017940.13%
2024/08/261118.5000.00117.5018490.12%
2024/08/231122.503118.17119.50-2896-0.22%
2024/08/161116.502117.50117.00-11,232-0.08%
2024/08/151115.5000.00116.5011,3030.08%
2024/08/148.1116.445115.50116.003.11,5780.20%
2024/08/131127.001130.00128.0001,6870.00%
2024/08/091124.501126.50124.5001,8970.00%
2024/08/081123.0000.00121.5012,0020.05%
2024/08/0700.002123.75126.00-22,030-0.10%
2024/08/061115.005114.60118.50-42,079-0.19%
2024/08/0500.000123.50123.5002,0760.00%
2024/08/021137.001138.50137.0002,0850.00%
2024/07/311137.0000.00138.5012,1530.05%
2024/07/301135.001137.50137.5002,2110.00%
2024/07/2600.002137.00137.00-22,352-0.08%
2024/07/2311140.5911142.00141.5002,4560.00%
2024/07/2200.0020.1141.16136.00-20.12,546-0.79%
2024/07/193151.5012149.50149.00-92,734-0.33%
2024/07/1800.002154.00154.00-22,879-0.07%
2024/07/172158.001154.50154.0012,9640.03%
2024/07/1632152.911154.50155.00312,9801.04%
2024/07/1200.001153.00150.00-12,971-0.03%
2024/07/113152.6700.00152.5032,9650.10%
2024/07/101161.003157.67159.50-22,939-0.07%
2024/07/094153.632153.50151.5022,9070.07%
2024/07/0500.001152.50153.00-12,980-0.03%
2024/07/041151.5000.00150.5012,9780.03%
2024/07/0300.001151.00150.50-12,978-0.03%
2024/07/023151.6700.00151.0032,9770.10%
2024/07/011148.502151.75152.00-12,979-0.03%
2024/06/281.2149.9200.00149.001.22,9750.04%
2024/06/272153.002153.25152.0002,9700.00%
2024/06/261154.001152.50152.5002,9670.00%
2024/06/241154.001152.50152.5002,9610.00%
2024/06/212157.753158.67158.00-12,946-0.03%
2024/06/172157.252155.50155.5002,8990.00%
2024/06/143154.333155.67153.5002,8860.00%
2024/06/131153.001152.50152.5002,8810.00%
2024/06/1200.001153.50154.00-12,915-0.03%
2024/06/112156.7500.00154.0022,9140.07%
2024/06/071156.502157.25158.50-12,903-0.03%
2024/06/0600.001153.50153.00-12,890-0.03%
2024/06/051153.0000.00152.5012,8900.03%
2024/06/0400.001156.00154.50-12,889-0.03%
2024/06/0300.007154.93155.50-72,882-0.24%
2024/05/316159.255161.80155.5012,8660.03%
2024/05/305160.803160.83158.0022,8220.07%
2024/05/292164.754166.13167.50-22,769-0.07%
2024/05/289168.1722168.16165.00-132,722-0.48%
2024/05/274155.636156.08158.00-22,602-0.08%
2024/05/243154.504152.38157.00-12,569-0.04%
2024/05/233151.831150.00150.0022,4900.08%
2024/05/227157.7914156.96160.50-72,426-0.29%
2024/05/2115163.8011163.91164.5042,3650.17%
2024/05/2039174.4220173.60161.00192,2900.83%
2024/05/1732175.9118176.39178.00142,0190.69%
2024/05/164168.637171.93174.50-31,851-0.16%
2024/05/1512156.719158.72159.0031,7320.17%
2024/05/1400.003.2158.50151.50-3.21,659-0.19%
2024/05/131137.504142.00144.50-31,551-0.19%
2024/05/1010141.059141.61141.5011,5220.07%
2024/05/093140.671142.50140.0021,4660.14%
2024/05/083140.002141.50140.0011,4550.07%
2024/05/073144.501139.50139.5021,4400.14%
2024/05/064150.251154.50148.0031,4140.21%
2024/05/0310155.601151.50151.5091,3870.65%
2024/05/027158.218159.56160.50-11,330-0.08%
2024/04/3000.005149.60153.50-51,239-0.40%
2024/04/2911.1154.535152.00151.006.11,1900.51%
2024/04/266152.3311153.77155.50-51,082-0.46%
2024/04/2513155.5412155.84152.5019840.10%
2024/04/2414.1141.4011140.46147.503.17780.40%
2024/04/2300.005134.90135.00-5622-0.80%
2024/04/2200.001125.00125.00-1525-0.19%
2024/04/1900.001.2121.74119.00-1.2498-0.23%
2024/04/184123.634120.75122.5004940.00%
2024/04/165119.505119.60119.0005010.00%
2024/04/124133.882129.25126.0025080.40%
2024/04/1100.0012.4129.09130.50-12.4464-2.67%
2024/04/101119.004118.63119.00-3430-0.70%
2024/04/091115.0000.00115.0014360.23%
2024/04/0200.001117.50118.00-1490-0.20%
2024/03/290.1117.0000.00116.500.14980.01%
2024/03/2800.001117.50117.00-1497-0.20%
2024/03/2200.002114.00114.50-2509-0.39%
2024/03/1900.001114.50114.00-1517-0.19%
2024/03/181115.001117.00113.0005230.00%
2024/03/155120.582121.75116.0035320.57%
2024/03/131119.001118.00117.0005020.00%
2024/03/121118.0000.00117.0015030.20%
2024/03/1100.002116.75116.00-2502-0.40%
2024/03/081116.001118.50113.0005040.00%
2024/03/0700.002113.50114.00-2505-0.40%
2024/03/0500.001114.00114.50-1518-0.19%
2024/03/0100.002110.25112.00-2538-0.37%
2024/02/2900.002107.75109.00-2564-0.35%
2024/02/260.1110.001110.00110.00-0.9640-0.14%
2024/02/232108.0000.00108.0027170.28%
2024/02/221111.0000.00110.0017410.13%
2024/02/202.2109.411110.50110.501.21,0720.11%
2024/02/161113.5000.00114.0011,2630.08%
2024/02/151.1115.4500.00115.501.11,3380.08%
2024/02/050.1124.5000.00125.000.11,4610.01%
2024/02/021124.5000.00124.5011,5800.06%
2024/01/307123.573125.00123.5041,9720.20%
2024/01/291126.501127.50126.0002,0910.00%
2024/01/263.3124.923124.67123.500.32,1140.01%
2024/01/251124.0000.00123.5012,1710.05%
2024/01/2400.004125.00125.00-42,253-0.18%
2024/01/230.3121.504121.50121.00-3.82,278-0.16%
2024/01/1800.001124.00123.50-12,423-0.04%
2024/01/171122.001124.00122.0002,4950.00%
2024/01/163.3122.651122.00122.002.32,5510.09%
2024/01/151.4124.074125.13124.50-2.62,558-0.10%
2024/01/121.2127.503127.83129.50-1.82,550-0.07%
2024/01/111.2127.8300.00126.001.22,5500.05%
2024/01/101128.002131.50128.00-12,556-0.04%
2024/01/093.2132.001132.48132.502.22,5750.08%
2024/01/081.4132.431.1132.98133.500.42,6370.01%
2024/01/050130.5000.00129.0002,6490.00%
2024/01/0300.002129.00128.50-22,651-0.08%
2024/01/023126.001127.50128.5022,6520.08%
2023/12/293.1130.034133.38130.00-12,649-0.04%
2023/12/280.5128.000128.50127.500.52,6100.02%
2023/12/2700.001129.00130.00-12,615-0.04%
2023/12/261126.991125.49127.0002,6100.00%
2023/12/250124.0000.00123.5002,6170.00%
2023/12/201124.001125.00124.0002,6380.00%
2023/12/191121.001121.50121.5002,6380.00%
2023/12/181121.5000.00122.0012,6450.04%
2023/12/151126.502125.75126.00-12,642-0.04%
2023/12/143125.1700.00125.0032,6450.11%
2023/12/1300.001128.00125.00-12,647-0.04%
2023/12/125.3127.5200.00126.505.32,6520.20%
2023/12/113131.0000.00131.0032,6650.11%
2023/12/083.2133.002135.00132.501.22,6990.04%
2023/12/072133.001135.00134.5012,7030.04%
2023/12/0600.001135.50134.50-12,721-0.04%
2023/12/053.2131.0300.00131.003.22,7170.12%
2023/12/0400.001134.00134.00-12,713-0.04%
2023/12/010.2135.002134.25134.00-1.92,710-0.07%
2023/11/290133.5000.00133.0002,7040.00%
2023/11/2800.009134.56135.50-92,702-0.33%
2023/11/274133.252130.00130.0022,6910.07%
2023/11/245.3137.051138.00137.504.32,6680.16%
2023/11/225.1139.873.1142.55140.5022,6400.08%
2023/11/211138.002137.00137.00-12,651-0.04%
2023/11/2020.4138.8123136.72135.00-2.72,624-0.10%
2023/11/1714148.7521149.95146.50-72,530-0.28%
2023/11/169144.7813146.73144.00-42,290-0.17%
2023/11/152.3139.224139.88139.00-1.82,130-0.08%
2023/11/143141.831144.00139.0022,0860.10%
2023/11/1310144.868146.56148.0022,0100.10%
2023/11/108143.816141.08143.0021,8790.11%
2023/11/098.3142.031140.00139.507.31,7720.41%
2023/11/083139.333138.33144.0001,6900.00%
2023/11/076.3135.961134.50137.505.31,5760.33%
2023/11/0618128.537131.36136.00111,4310.77%
2023/11/031118.001120.50124.0001,3500.00%
2023/11/0200.001120.00121.00-11,398-0.07%
2023/11/017119.505120.90122.0021,3570.15%
2023/10/311114.502118.50114.50-11,300-0.08%
2023/10/302116.751119.00117.0011,2970.08%
2023/10/2700.001117.50119.00-11,292-0.08%
2023/10/264116.386118.75115.50-21,328-0.15%
2023/10/2516113.0020112.83114.00-41,315-0.30%
2023/10/246110.005108.00111.0011,2450.08%
2023/10/231101.001101.00101.0001,1910.00%
2023/10/18199.2000.00100.5011,1780.08%
2023/10/17499.453101.50102.0011,1710.09%
2023/10/164104.131102.50101.5031,1520.26%
2023/10/1300.004107.38110.00-41,089-0.37%
2023/10/1200.001100.00100.00-11,066-0.09%
2023/10/11499.25298.6098.2021,0740.19%
2023/10/061103.0000.00103.0011,0790.09%
2023/10/0500.002105.00105.00-21,088-0.18%
2023/10/041102.5000.00101.0011,1720.09%
2023/10/0300.001101.50102.50-11,275-0.08%
2023/10/021104.501104.50105.5001,4060.00%
2023/09/282106.752105.75106.0001,4610.00%
2023/09/271106.003.1108.25105.50-2.11,570-0.13%
2023/09/2200.001100.50102.50-11,577-0.06%
2023/09/21198.1300.0098.2011,5740.07%
2023/09/201101.0000.00100.5011,5770.06%
2023/09/184105.3800.00105.5041,5820.25%
2023/09/151106.001109.50108.0001,5820.00%
2023/09/1400.002106.75109.00-21,573-0.13%
2023/09/131102.048104.63105.00-71,549-0.45%
2023/09/122100.25398.8098.80-11,517-0.07%
2023/09/116.5104.532106.7599.804.51,5150.30%
2023/09/080.5106.5000.00106.500.51,8270.03%
2023/09/071111.002110.00107.00-11,963-0.05%
2023/09/0600.001111.00109.50-12,086-0.05%
2023/09/052110.7500.00111.0022,3720.08%
2023/09/0400.002108.75113.00-22,530-0.08%
2023/09/011110.5000.00109.5012,5350.04%
2023/08/3100.001112.00112.00-12,533-0.04%
2023/08/291112.501114.00112.5002,5300.00%
2023/08/284115.501116.00112.5032,5180.12%
2023/08/258127.7511128.68125.00-32,496-0.12%
2023/08/240.1120.0000.00121.000.12,4090.00%
2023/08/2300.001120.00122.00-12,416-0.04%
2023/08/220.2116.0000.00114.500.22,4200.01%
2023/08/210.4112.501114.00113.50-0.62,432-0.03%
2023/08/180.3113.0000.00112.000.32,4550.01%
2023/08/171113.001113.00115.0002,4680.00%
2023/08/1500.003105.83106.00-32,527-0.12%
2023/08/1100.001128.00125.50-12,873-0.03%
2023/08/106128.1700.00125.0063,0780.19%
2023/08/093143.171144.00138.0023,2410.06%
2023/08/084146.388150.56147.00-43,407-0.12%
2023/08/0400.001139.50139.50-13,418-0.03%
2023/08/023136.334134.00135.00-13,393-0.03%
2023/08/014138.633141.33137.5013,3640.03%
2023/07/3110146.654147.00140.5063,3270.18%
2023/07/282148.502156.00156.0003,2530.00%
2023/07/2700.001141.50142.00-13,205-0.03%
2023/07/2600.0011132.00134.00-113,203-0.34%
2023/07/2000.001127.00132.50-13,210-0.03%
2023/07/1800.001123.00123.00-13,205-0.03%
2023/07/142127.002128.75128.0003,2180.00%
2023/07/132127.502126.50126.5003,2120.00%
2023/07/121136.5026136.79136.50-253,231-0.77%
2023/07/115156.904.5157.89151.500.53,2590.02%
2023/07/103165.002167.00161.0013,2070.03%
2023/07/078155.254159.50164.0043,1010.13%
2023/07/068164.696162.50155.5022,9640.07%
2023/07/0510.2169.813172.00172.507.22,9030.25%
2023/07/044.2178.2900.00173.004.22,7860.15%
2023/07/0300.002179.00182.00-22,778-0.07%
2023/06/2800.001171.50169.50-12,777-0.04%
2023/06/273163.001163.50160.0022,8070.07%
2023/06/2600.002168.00168.50-22,807-0.07%
2023/06/2111165.2700.00164.00112,8020.39%
2023/06/202162.5000.00163.0022,8010.07%
2023/06/192163.752165.00163.0002,8090.00%
2023/06/162.1158.0500.00159.502.12,8220.07%
2023/06/151.1164.903161.67162.00-22,823-0.07%
2023/06/1420172.809170.78166.00112,8320.39%
2023/06/137156.363159.67167.0042,5050.16%
2023/06/129156.615155.90152.0042,3730.17%
2023/06/0915171.7712.1170.16162.502.92,2510.13%
2023/06/089167.286171.25176.5031,9750.15%
2023/06/063151.5000.00146.0031,8950.16%
2023/05/2900.001124.00126.00-11,941-0.05%
2023/05/241115.001115.00116.0002,0460.00%
2023/05/191112.501.1106.64110.00-0.12,0720.00%
2023/05/181107.507104.50107.50-62,157-0.28%
2023/05/173296.103597.1798.00-32,337-0.13%
2023/05/161385.49487.1589.1092,0920.43%
2023/05/15378.878.677.7181.00-5.61,895-0.30%
2023/05/12871.06871.5673.7001,7030.00%
2023/05/11265.25265.6067.0001,5130.00%
2023/04/2800.00259.9559.90-21,567-0.13%
2023/04/21159.4000.0059.1011,5920.06%
2023/04/20161.3000.0060.8011,5940.06%
2023/04/18162.8000.0061.7011,5830.06%
2023/04/1400.00163.4063.30-11,569-0.06%
2023/04/13163.00162.0061.9001,5370.00%
2023/03/30160.5000.0060.0011,8420.05%
2023/03/29163.40162.6061.7001,8520.00%
2023/03/28262.95263.0061.6001,8600.00%
2023/03/2200.00160.5060.00-12,215-0.05%
2023/03/2100.00258.2058.80-22,217-0.09%
2023/03/20658.30657.8058.3002,2290.00%
2023/03/17859.30957.8958.30-12,263-0.04%
2023/03/16758.71658.9058.0012,2510.04%
2023/03/13160.50161.6061.0002,2680.00%
2023/03/10265.00167.0063.3012,2710.04%
2023/03/0900.00166.0065.40-12,224-0.04%
2023/03/08264.55166.5063.6012,2260.04%
2023/03/06664.70664.0064.6002,2450.00%
2023/03/0200.00164.0063.10-12,238-0.04%
2023/03/01162.9000.0062.7012,2340.04%
2023/02/23265.35266.0565.3002,2420.00%
2023/02/22265.15465.3064.70-22,260-0.09%
2023/02/21163.3000.0063.9012,2260.04%
2023/02/20264.301.165.7664.200.92,2130.04%
2023/02/17264.45165.3065.5012,1910.05%
2023/02/16166.20165.2065.9002,1560.00%
2023/02/151165.8311.166.3564.80-0.12,0360.00%
2023/02/14161.10362.6362.80-21,811-0.11%
2023/02/090.161.5000.0061.000.11,7730.01%
2023/02/081.161.9800.0061.501.11,7640.06%
2023/02/0700.00161.6062.10-11,763-0.06%
2023/02/06161.80361.0061.80-21,739-0.11%
2023/02/03361.00460.0059.50-11,703-0.06%
2023/02/02158.5000.0059.0011,6660.06%
2023/02/0100.00158.0059.00-11,678-0.06%
2023/01/3000.00057.8057.8001,6910.00%
2023/01/17158.80157.8057.6001,7040.00%
2023/01/1600.00056.7057.8001,7180.00%
2023/01/1300.00258.2057.40-21,771-0.11%
2023/01/12159.4000.0059.3011,7940.06%
2023/01/11060.2000.0059.9001,8130.00%
2023/01/1000.00160.7060.00-11,828-0.05%
2023/01/06260.50259.8059.8001,9590.00%
2023/01/0400.00460.3859.50-42,044-0.20%
2023/01/03259.5000.0059.5022,0740.10%
2022/12/30261.15262.2060.2002,1660.00%
2022/12/29160.10459.5860.00-32,134-0.14%
2022/12/281060.871160.4560.90-12,137-0.05%
2022/12/271161.831963.9460.60-82,076-0.39%
2022/12/26159.90161.2058.9001,9850.00%
2022/12/22258.25159.5058.8012,0730.05%
2022/12/21158.20357.9758.10-22,108-0.09%
2022/12/20257.70256.3556.2002,1690.00%
2022/12/19358.70460.3558.50-12,257-0.04%
2022/12/163162.321062.9960.10212,4180.87%
2022/12/15159.402.360.0661.20-1.32,390-0.05%
2022/12/1400.000.355.7055.70-0.32,413-0.01%
2022/12/13156.70655.7555.70-52,533-0.20%
2022/12/09657.47656.7555.7002,7500.00%
2022/12/0800.001.354.7955.20-1.32,773-0.05%
2022/12/05155.80256.0055.70-12,918-0.03%
2022/11/30156.50157.2056.4003,0040.00%
2022/11/28154.80255.0055.00-12,968-0.03%
2022/11/2400.00253.7553.40-23,132-0.06%
2022/11/23153.3000.0053.2013,1930.03%
2022/11/22153.50154.6053.6003,4260.00%
2022/11/2100.00954.0354.10-93,471-0.26%
2022/11/181355.84555.9455.0083,4520.23%
2022/11/1700.00152.1052.00-13,382-0.03%
2022/11/10150.80251.0050.10-13,428-0.03%
2022/11/09352.0700.0050.7033,4630.09%
2022/11/07151.40152.5052.5003,4280.00%
2022/11/04251.75352.4051.40-13,426-0.03%
2022/11/03751.16250.4051.5053,4270.15%
2022/11/02149.90250.5550.00-13,442-0.03%
2022/11/01149.30349.4049.55-23,438-0.06%
2022/10/3100.00146.9548.00-13,456-0.03%
2022/10/28147.00247.7046.50-13,472-0.03%
2022/10/27347.38347.8848.7503,4820.00%
2022/10/2600.00147.7546.55-13,485-0.03%
2022/10/21148.95148.6046.5003,5300.00%
2022/10/20648.37649.4048.6503,5560.00%
2022/10/19152.20151.7050.8003,7000.00%
2022/10/18152.90153.0052.0003,7090.00%
2022/10/17152.7000.0053.0013,7420.03%
2022/10/14656.67658.0557.8003,7760.00%
2022/10/13258.90358.6357.90-13,880-0.03%
2022/10/12165.9000.0064.3013,8980.03%
2022/10/1100.00164.6064.70-13,869-0.03%
2022/10/07263.90364.8364.50-13,842-0.03%
2022/10/06162.1000.0061.8013,7580.03%
2022/10/05261.9500.0061.1023,7640.05%
2022/10/0300.00163.5063.20-13,761-0.03%
2022/09/28162.3000.0059.4013,6930.03%
2022/09/27266.40265.5065.8003,6700.00%
2022/09/26973.801072.7869.70-13,685-0.03%
2022/09/23375.07178.2073.5023,6300.06%
2022/09/222077.732878.5775.30-83,492-0.23%
2022/09/211377.33178.6075.80123,2550.37%
2022/09/201074.96877.5575.7023,2100.06%
2022/09/191478.271377.8772.7013,1780.03%
2022/09/16575.101274.7877.10-73,139-0.22%
2022/09/15973.93375.4770.3063,0920.19%
2022/09/1400.00371.8773.20-33,124-0.10%
2022/09/13269.40270.3070.5003,1110.00%
2022/09/12168.40469.6068.00-33,114-0.10%
2022/09/0800.00366.7067.30-33,175-0.09%
2022/09/07264.15166.2064.7013,1850.03%
2022/09/0600.00167.6065.10-13,223-0.03%
2022/09/05263.7500.0062.8023,2570.06%
2022/09/02165.5000.0065.2013,4930.03%
2022/09/017.167.16368.4066.504.13,5970.11%
2022/08/313.168.271868.7469.30-14.93,789-0.39%
2022/08/30667.07368.1066.8033,8880.08%
2022/08/292267.401268.4368.00104,1250.24%
2022/08/26664.32863.4965.50-24,506-0.04%
2022/08/2500.00159.6059.60-14,624-0.02%
2022/08/24360.2000.0060.2034,6430.06%
2022/08/23160.4000.0061.0014,6730.02%
2022/08/22361.20562.8061.20-24,716-0.04%
2022/08/1900.00161.4060.90-14,687-0.02%
2022/08/1800.00359.0058.30-34,670-0.06%
2022/08/1600.00759.8059.60-74,679-0.15%
2022/08/12357.7000.0057.3034,6580.06%
2022/08/1100.00359.5057.50-34,678-0.06%
2022/08/10158.1000.0057.6014,7220.02%
2022/08/09858.73259.1058.0064,8050.12%
2022/08/05358.4000.0057.6035,1150.06%
2022/08/0400.00654.3056.90-65,277-0.11%
2022/08/03157.7000.0056.4015,4000.02%
2022/08/02259.80259.4060.1005,6060.00%
2022/07/2900.00264.1563.80-25,930-0.03%
2022/07/27262.90264.3564.0006,1020.00%
2022/07/261464.641265.3462.8026,4560.03%
2022/07/22663.80163.4063.7056,4080.08%
2022/07/21661.00561.7262.5016,4230.02%
2022/07/20862.54763.7363.3016,5030.02%
2022/07/1900.00158.8058.90-16,440-0.02%
2022/07/1800.00253.6053.60-26,401-0.03%
2022/07/1500.00150.8048.80-16,447-0.02%
2022/07/14148.8000.0050.2016,5090.02%
2022/07/1300.00150.4050.50-16,676-0.01%
2022/07/12149.2500.0048.4016,8180.01%
2022/07/1100.00153.4053.60-17,081-0.01%
2022/07/08253.40155.7052.6017,0820.01%
2022/07/06154.8000.0053.0017,2090.01%
2022/07/042059.691958.9657.4017,2830.01%
2022/07/01162.50164.2058.5007,2530.00%
2022/06/301167.051067.8565.0017,2560.01%
2022/06/2900.001065.8167.50-107,297-0.14%
2022/06/281467.541068.9065.8047,3430.05%
2022/06/2700.001369.0569.90-137,457-0.17%
2022/06/242668.133367.6166.70-77,454-0.09%
2022/06/23266.85166.4066.0017,4310.01%
2022/06/221467.531169.4565.5037,4880.04%
2022/06/212465.642066.4269.0047,4220.05%
2022/06/20968.00867.6063.3017,4350.01%
2022/06/17265.60267.8568.7007,4110.00%
2022/06/16569.50170.4066.7047,3370.05%
2022/06/15570.0000.0069.0057,3440.07%
2022/06/14269.10270.7570.2007,2910.00%
2022/06/13672.551974.5570.00-137,207-0.18%
2022/06/10470.33369.7770.4016,9910.01%
2022/06/09870.00870.6069.7006,8800.00%
2022/06/081266.531069.0768.9026,6400.03%
2022/06/073370.822269.5566.60116,4280.17%
2022/06/061976.781774.6670.8026,1290.03%
2022/06/021370.961771.9673.70-45,523-0.07%
2022/06/01164.80466.5067.00-35,375-0.06%
2022/05/311462.0300.0064.50145,3720.26%
2022/05/30165.505965.2665.60-585,373-1.08%
2022/05/2700.00161.0059.70-15,329-0.02%
2022/05/2600.00158.9058.00-15,335-0.02%
2022/05/25156.3000.0058.5015,3690.02%
2022/05/24258.00258.3056.1005,4090.00%
2022/05/2300.00155.5057.70-15,502-0.02%
2022/05/20154.5000.0054.0015,5670.02%
2022/05/191053.8000.0055.00105,7260.17%
2022/05/18359.50359.7359.7005,8750.00%
2022/05/16460.806660.4360.60-625,792-1.07%
2022/05/135358.312.358.1959.0050.85,6680.90%
2022/05/126561.58364.9061.10625,4701.13%
2022/05/11365.335165.9367.80-485,276-0.91%
2022/05/105165.36464.4565.60475,1280.92%
2022/05/091366.081167.0565.0024,8940.04%
2022/05/06263.15362.8362.20-14,603-0.02%
2022/05/05262.65463.0862.50-24,525-0.04%
2022/05/045.361.46561.9262.900.34,4070.01%
2022/05/031063.31762.9361.3034,2680.07%
2022/04/29158.00660.2062.70-53,826-0.13%
2022/04/28256.70157.3057.0013,7000.03%
2022/04/27157.00158.8057.0003,6610.00%
2022/04/26959.48560.1257.7043,5820.11%
2022/04/25259.00459.3359.60-23,423-0.06%
2022/04/2200.00156.7057.00-13,278-0.03%
2022/04/21156.2000.0056.1013,2400.03%
2022/04/20256.45159.1056.1013,1690.03%
2022/04/19559.02359.5358.0023,0880.06%
2022/04/18254.20257.5057.9002,8980.00%
2022/04/15456.60357.3355.6012,7280.04%
2022/04/13551.641950.2553.00-142,414-0.58%
2022/04/121247.832146.8748.20-92,285-0.39%
2022/04/111145.43148.9546.25102,2130.45%
2022/04/081348.261747.3248.30-42,147-0.19%
2022/04/071746.191347.9544.7542,0570.19%
2022/04/062047.75847.9247.05121,9920.60%
2022/04/01846.53947.8746.20-11,932-0.05%
2022/03/31946.26846.8044.9511,8390.05%
2022/03/301645.171145.0943.5551,7450.29%
2022/03/295043.145143.2943.30-11,584-0.06%
2022/03/283337.603339.2039.4001,4900.00%
2022/03/25640.812641.5941.65-201,413-1.42%
2022/03/244038.002038.0037.90201,2801.56%
2022/03/18536.55536.8935.7001,0900.00%
2022/03/0800.00135.8535.85-1907-0.11%
2022/03/07135.6500.0035.0018890.11%
2022/03/0400.00138.1538.15-1865-0.12%
2022/03/01137.0500.0037.1017850.13%
2022/02/24339.43439.8339.70-1723-0.14%
2022/02/233034.122935.1137.2016720.15%
2022/02/2200.00134.3533.85-1564-0.18%
2022/02/216332.256635.5835.60-3480-0.62%
2022/02/187430.627132.1332.6533100.97%
2022/02/17727.98729.5329.7001340.00%
2021/10/04522.88523.0522.000620.00%
2021/07/2200.00123.6023.80-1220-0.45%
2021/06/0300.00223.7523.75-2308-0.65%
2021/06/0100.00221.5021.75-2297-0.67%
2021/05/27120.2000.0020.5513100.32%
2021/05/1400.001018.4818.60-10424-2.36%
2021/05/131018.2000.0018.40104232.36%
2021/04/22121.0500.0021.0514000.25%
2021/04/21121.6000.0021.3513970.25%
2021/04/08222.5500.0022.6023870.52%
2021/03/25124.70124.9024.7003580.00%
2021/03/24126.8000.0024.7013520.28%
2021/02/261523.001523.0924.2001830.00%
2021/02/25421.55422.6623.0001640.00%
2021/02/241522.001521.7022.0001290.00%
2021/02/231020.001619.8620.00-694-6.34%
2021/02/1900.002016.1216.55-2069-28.63%
2021/01/04317.0000.0017.003823.62%
2020/12/0800.00217.5017.45-269-2.88%
2020/06/16217.0000.0017.1521231.61%
2020/05/26317.4300.0017.7531092.75%
2020/05/1100.000.415.3015.70-0.491-0.44%
2020/04/2300.00113.0513.15-177-1.29%
2020/04/2000.00113.5013.50-175-1.32%
2020/03/0900.00213.0814.05-266-2.99%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－28天前
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音