山富 (2743)-元大-長庚券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	136.00	2	140.50	141.50	0	1,522	0.00%
2024/05/09	2	140.50	0	0.00	140.00	2	1,466	0.14%
2024/05/08	2	140.50	2	142.50	140.00	0	1,455	0.00%
2024/05/07	2	140.75	0	0.00	139.50	2	1,440	0.14%
2024/05/03	2	156.50	1	157.50	151.50	1	1,387	0.07%
2024/04/30	0	0.00	0.5	147.50	153.50	-0.5	1,239	-0.04%
2024/04/29	4	152.13	3	155.50	151.00	1	1,190	0.08%
2024/04/26	0	0.00	3	152.17	155.50	-3	1,082	-0.28%
2024/04/25	4	155.25	2	156.25	152.50	2	984	0.20%
2024/04/24	3	140.67	3.3	141.35	147.50	-0.3	778	-0.04%
2024/04/23	1	135.00	1	136.00	135.00	0	622	0.00%
2024/04/12	1	135.00	0	0.00	126.00	1	508	0.20%
2024/04/09	0	0.00	1	115.50	115.00	-1	436	-0.23%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/04/01	0	0.00	0.9	117.00	117.50	-0.9	501	-0.18%
2024/03/22	0.4	114.50	0	0.00	114.50	0.4	509	0.08%
2024/03/18	0	0.00	1	114.50	113.00	-1	523	-0.19%
2024/03/15	1	117.00	0	0.00	116.00	1	532	0.19%
2024/03/13	0.5	117.50	0	0.00	117.00	0.5	502	0.10%
2024/03/04	0	111.00	0	0.00	111.50	0	524	0.01%
2024/02/23	0	108.00	0	0.00	108.00	0	717	0.01%
2024/02/20	0.1	112.50	0	0.00	110.50	0.1	1,072	0.01%
2024/01/24	7	126.00	0	0.00	125.00	7	2,253	0.31%
2024/01/19	0	0.00	0.2	123.46	123.50	-0.2	2,362	-0.01%
2024/01/18	0	0.00	7	122.00	123.50	-7	2,423	-0.29%
2024/01/11	0.1	127.50	0	0.00	126.00	0.1	2,550	0.00%
2024/01/10	0.1	129.00	0	0.00	128.00	0.1	2,556	0.00%
2024/01/09	0.1	131.50	0	0.00	132.50	0.1	2,575	0.00%
2024/01/04	0	127.50	0	0.00	127.00	0	2,642	0.00%
2023/12/29	1.1	132.00	1	131.50	130.00	0.1	2,649	0.00%
2023/12/21	0	0.00	1	124.00	125.00	-1	2,641	-0.04%
2023/12/20	1	124.00	0	0.00	124.00	1	2,638	0.04%
2023/12/04	0.1	135.00	2	135.00	134.00	-1.9	2,713	-0.07%
2023/11/24	0	0.00	1	136.50	137.50	-1	2,668	-0.04%
2023/11/22	1	141.00	1	138.00	140.50	0	2,640	0.00%
2023/11/20	1	136.00	1	135.50	135.00	0	2,624	0.00%
2023/11/17	1	150.00	5	151.10	146.50	-4	2,530	-0.16%
2023/11/16	5	146.00	6	144.33	144.00	-1	2,290	-0.04%
2023/11/15	2	139.25	0	0.00	139.00	2	2,130	0.09%
2023/11/14	2	140.75	1	143.00	139.00	1	2,086	0.05%
2023/11/13	8	143.94	6	146.42	148.00	2	2,010	0.10%
2023/11/10	0	0.00	1	139.00	143.00	-1	1,879	-0.05%
2023/11/09	3	142.32	2	141.75	139.50	1	1,772	0.06%
2023/11/08	6	137.08	5.3	139.10	144.00	0.7	1,690	0.04%
2023/11/07	1.3	140.69	1	138.50	137.50	0.3	1,576	0.02%
2023/11/06	2	128.50	3	132.00	136.00	-1	1,431	-0.07%
2023/11/03	0.1	124.00	0	0.00	124.00	0.1	1,350	0.01%
2023/11/02	1.2	120.96	1	122.00	121.00	0.2	1,398	0.01%
2023/11/01	5.1	122.33	6	121.50	122.00	-0.9	1,357	-0.07%
2023/10/31	0.1	115.50	1	116.00	114.50	-0.9	1,300	-0.07%
2023/10/30	3	115.67	1	122.00	117.00	2	1,297	0.15%
2023/10/27	1.1	118.00	3	117.00	119.00	-1.9	1,292	-0.15%
2023/10/26	4	116.63	2	117.00	115.50	2	1,328	0.15%
2023/10/25	3	113.00	1	112.00	114.00	2	1,315	0.15%
2023/10/23	1	101.00	1	102.50	101.00	0	1,191	0.00%
2023/10/19	1	99.50	1	100.00	100.00	0	1,178	0.00%
2023/10/17	1	102.00	1	102.00	102.00	0	1,171	0.00%
2023/10/16	3.1	105.56	1	105.50	101.50	2.1	1,152	0.18%
2023/10/13	0	0.00	7	109.50	110.00	-7	1,089	-0.64%
2023/10/05	2	104.75	1	105.50	105.00	1	1,088	0.09%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,579	-0.06%
2023/09/18	0	0.00	1	105.50	105.50	-1	1,582	-0.06%
2023/09/14	2	105.75	0	0.00	109.00	2	1,573	0.13%
2023/08/28	0	0.00	1	113.00	112.50	-1	2,518	-0.04%
2023/08/25	2	128.50	2	126.00	125.00	0	2,496	0.00%
2023/08/22	0	0.00	0.1	111.50	114.50	-0.1	2,420	0.00%
2023/08/10	3	128.00	3	131.50	125.00	0	3,078	0.00%
2023/08/09	0	0.00	2	137.00	138.00	-2	3,241	-0.06%
2023/08/08	0.1	145.00	1	148.50	147.00	-0.9	3,407	-0.03%
2023/08/04	1.1	136.82	1	137.50	139.50	0.1	3,418	0.00%
2023/07/31	1	141.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	2	147.50	1	156.00	156.00	1	3,253	0.03%
2023/07/18	0	0.00	0.1	128.50	123.00	-0.1	3,205	0.00%
2023/07/14	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	3	155.67	3	161.67	151.50	0	3,259	0.00%
2023/07/10	29	162.62	25	162.06	161.00	4	3,207	0.13%
2023/07/07	19	160.58	18	155.92	164.00	1	3,101	0.03%
2023/07/06	0	0.00	1	165.50	155.50	-1	2,964	-0.03%
2023/07/05	8	178.13	8.1	168.53	172.50	-0.1	2,903	0.00%
2023/07/04	0	172.00	0	0.00	173.00	0	2,786	0.00%
2023/06/16	1	162.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	0	180.50	0	0.00	166.00	0	2,832	0.00%
2023/06/13	3	154.50	3	157.50	167.00	0	2,505	0.00%
2023/06/12	0.1	158.00	1	156.50	152.00	-0.9	2,373	-0.04%
2023/06/09	3	174.27	0.1	163.98	162.50	2.9	2,251	0.13%
2023/06/08	13.2	167.96	13	170.81	176.50	0.2	1,975	0.01%
2023/06/07	0.1	155.00	0	0.00	160.50	0.1	1,882	0.01%
2023/05/22	0	0.00	1	119.00	121.00	-1	2,058	-0.05%
2023/05/17	0	0.00	1	96.90	98.00	-1	2,337	-0.04%
2023/05/16	0	0.00	2	86.40	89.10	-2	2,092	-0.10%
2023/05/15	0	0.00	41	79.36	81.00	-41	1,895	-2.16%
2023/05/12	12	70.92	3.1	72.03	73.70	8.9	1,703	0.52%
2023/05/11	31	65.83	0	0.00	67.00	31	1,513	2.05%
2023/04/25	0.2	58.44	0	0.00	57.00	0.2	1,582	0.01%
2023/04/20	0.2	61.00	0	61.30	60.80	0.2	1,594	0.01%
2023/04/18	0.2	62.10	0	64.00	61.70	0.2	1,583	0.01%
2023/04/13	1	62.70	1	62.40	61.90	0	1,537	0.00%
2023/03/16	0	58.80	0	0.00	58.00	0	2,251	0.00%
2023/03/10	1.2	66.94	2	67.25	63.30	-0.8	2,271	-0.04%
2023/03/09	1	65.50	0	0.00	65.40	1	2,224	0.04%
2023/03/01	0	0.00	4	63.10	62.70	-4	2,234	-0.18%
2023/02/22	4	65.20	3	65.90	64.70	1	2,260	0.04%
2023/02/17	0	0.00	1	66.00	65.50	-1	2,191	-0.05%
2023/02/16	3	65.10	0	0.00	65.90	3	2,156	0.14%
2023/02/15	0.2	65.10	0	0.00	64.80	0.2	2,036	0.01%
2023/02/14	0	0.00	0.2	62.80	62.80	-0.2	1,811	-0.01%
2023/02/09	1	61.50	0	0.00	61.00	1	1,773	0.06%
2023/02/07	0	0.00	1	62.10	62.10	-1	1,763	-0.06%
2023/02/06	0.1	59.60	0	0.00	61.80	0.1	1,739	0.01%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2022/12/29	1	60.30	1	59.20	60.00	0	2,134	0.00%
2022/12/28	5	60.28	5	60.44	60.90	0	2,137	0.00%
2022/12/27	21	62.23	22	61.11	60.60	-1	2,076	-0.05%
2022/12/21	1	57.40	0	0.00	58.10	1	2,108	0.05%
2022/12/16	39	61.98	40	60.66	60.10	-1	2,418	-0.04%
2022/12/09	0	0.00	2	58.20	55.70	-2	2,750	-0.07%
2022/12/07	0.1	55.00	0	0.00	54.20	0.1	2,863	0.00%
2022/12/06	1	55.90	1	54.80	55.00	0	2,898	0.00%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/11/30	3	56.53	1	57.30	56.40	2	3,004	0.07%
2022/11/29	2	55.75	1	55.60	55.50	1	2,987	0.03%
2022/11/10	0	0.00	1	51.20	50.10	-1	3,428	-0.03%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/07	0	0.00	0	53.00	52.50	0	3,428	0.00%
2022/11/02	0	0.00	2	49.60	50.00	-2	3,442	-0.06%
2022/11/01	2	48.60	0	0.00	49.55	2	3,438	0.06%
2022/10/28	0	0.00	0	47.70	46.50	0	3,472	0.00%
2022/10/24	10	47.30	10	47.20	47.50	0	3,503	0.00%
2022/10/21	22	49.03	22	48.91	46.50	0	3,530	0.00%
2022/10/19	2	52.00	2	51.30	50.80	0	3,700	0.00%
2022/10/17	4	53.00	0	0.00	53.00	4	3,742	0.11%
2022/10/14	5	58.00	5	56.46	57.80	0	3,776	0.00%
2022/10/13	0	0.00	0.2	60.23	57.90	-0.2	3,880	0.00%
2022/10/11	0.2	64.30	0	0.00	64.70	0.2	3,869	0.00%
2022/10/07	1.5	65.83	1	67.10	64.50	0.5	3,842	0.01%
2022/10/05	0	0.00	2	63.40	61.10	-2	3,764	-0.05%
2022/10/04	1	63.00	3	63.37	63.30	-2	3,761	-0.05%
2022/09/30	5.2	61.50	5	61.78	62.80	0.2	3,755	0.00%
2022/09/28	4	60.03	4	59.70	59.40	0	3,693	0.00%
2022/09/27	4	65.90	4	65.35	65.80	0	3,670	0.00%
2022/09/26	2	73.45	1	73.91	69.70	1	3,685	0.03%
2022/09/23	3.4	75.30	6	77.07	73.50	-2.6	3,630	-0.07%
2022/09/22	21	76.95	26	78.26	75.30	-5	3,492	-0.14%
2022/09/21	7	77.41	1	77.60	75.80	6	3,255	0.18%
2022/09/20	2	75.70	1	76.00	75.70	1	3,210	0.03%
2022/09/19	3	78.17	1	78.90	72.70	2	3,178	0.06%
2022/09/16	0	0.00	1	74.00	77.10	-1	3,139	-0.03%
2022/09/15	2	72.80	1	74.00	70.30	1	3,092	0.03%
2022/09/14	6	70.35	6	70.82	73.20	0	3,124	0.00%
2022/09/13	1	68.70	1	70.20	70.50	0	3,111	0.00%
2022/09/08	1	66.90	3	67.00	67.30	-2	3,175	-0.06%
2022/09/06	2	65.40	2	65.10	65.10	0	3,223	0.00%
2022/09/05	1	63.90	1	64.90	62.80	0	3,257	0.00%
2022/09/01	1	69.40	2	67.10	66.50	-1	3,597	-0.03%
2022/08/31	3	68.97	3	69.10	69.30	0	3,789	0.00%
2022/08/30	6	68.53	6	68.33	66.80	0	3,888	0.00%
2022/08/29	5	68.44	5	69.40	68.00	0	4,125	0.00%
2022/08/26	2	64.40	0	0.00	65.50	2	4,506	0.04%
2022/08/16	38	61.14	37	60.81	59.60	1	4,679	0.02%
2022/08/15	1	56.70	1	58.00	58.50	0	4,655	0.00%
2022/08/11	1	58.30	0	0.00	57.50	1	4,678	0.02%
2022/08/09	17	58.62	17	58.84	58.00	0	4,805	0.00%
2022/08/05	1	59.60	1	60.60	57.60	0	5,115	0.00%
2022/07/28	1	63.50	31	63.53	63.60	-30	6,016	-0.50%
2022/07/27	13	62.81	13	63.75	64.00	0	6,102	0.00%
2022/07/26	42	64.70	11	63.98	62.80	31	6,456	0.48%
2022/07/21	16	60.64	19	61.17	62.50	-3	6,423	-0.05%
2022/07/20	2	61.75	3	62.13	63.30	-1	6,503	-0.02%
2022/07/18	0	0.00	12	52.20	53.60	-12	6,401	-0.19%
2022/07/08	1	54.50	1	55.70	52.60	0	7,082	0.00%
2022/07/07	10	53.90	10	54.06	53.90	0	7,173	0.00%
2022/07/04	2	57.00	2	56.40	57.40	0	7,283	0.00%
2022/07/01	1	60.60	0	0.00	58.50	1	7,253	0.01%
2022/06/28	6	68.27	5	67.70	65.80	1	7,343	0.01%
2022/06/24	2	66.70	4	67.38	66.70	-2	7,454	-0.03%
2022/06/22	8	68.05	10	68.82	65.50	-2	7,488	-0.03%
2022/06/21	2	65.50	2	66.40	69.00	0	7,422	0.00%
2022/06/17	2	67.15	2	66.95	68.70	0	7,411	0.00%
2022/06/16	2	67.65	0	0.00	66.70	2	7,337	0.03%
2022/06/15	1	69.20	1	69.60	69.00	0	7,344	0.00%
2022/06/13	35	72.32	36	73.01	70.00	-1	7,207	-0.01%
2022/06/10	7	69.67	7	70.27	70.40	0	6,991	0.00%
2022/06/09	14	70.03	13	70.93	69.70	1	6,880	0.01%
2022/06/08	1	66.10	0	0.00	68.90	1	6,640	0.02%
2022/06/07	20	70.50	21	68.83	66.60	-1	6,428	-0.02%
2022/06/06	13	74.22	24	73.87	70.80	-11	6,129	-0.18%
2022/06/02	17	72.76	4	70.93	73.70	13	5,523	0.24%
2022/05/30	0	65.10	1	61.80	65.60	-1	5,373	-0.02%
2022/05/17	1	60.40	0	0.00	59.50	1	5,873	0.02%
2022/05/16	2	57.75	2	58.10	60.60	0	5,792	0.00%
2022/05/13	1	58.60	5	58.92	59.00	-4	5,668	-0.07%
2022/05/12	11	67.17	7	66.94	61.10	4	5,470	0.07%
2022/05/11	1	66.50	1	67.00	67.80	0	5,276	0.00%
2022/05/10	20	64.01	20	63.95	65.60	0	5,128	0.00%
2022/05/09	4	65.23	17	64.92	65.00	-13	4,894	-0.27%
2022/05/06	3	61.87	3	62.70	62.20	0	4,603	0.00%
2022/05/05	2	62.65	2	62.95	62.50	0	4,525	0.00%
2022/05/04	1	61.20	1	61.60	62.90	0	4,407	0.00%
2022/05/03	17	61.94	4	63.73	61.30	13	4,268	0.30%
2022/04/28	0	0.00	1	57.30	57.00	-1	3,700	-0.03%
2022/04/27	1	57.00	2	56.30	57.00	-1	3,661	-0.03%
2022/04/26	5	58.34	5	58.42	57.70	0	3,582	0.00%
2022/04/25	6	57.88	4	58.13	59.60	2	3,423	0.06%
2022/04/20	1	57.40	1	57.70	56.10	0	3,169	0.00%
2022/04/19	1	59.20	2	59.25	58.00	-1	3,088	-0.03%
2022/04/18	2	54.50	3	55.73	57.90	-1	2,898	-0.03%
2022/04/15	8	57.60	12	57.93	55.60	-4	2,728	-0.15%
2022/04/14	2	58.30	0.5	58.30	58.30	1.5	2,441	0.06%
2022/04/13	2	49.50	5	49.72	53.00	-3	2,414	-0.12%
2022/04/12	5	47.45	5	47.57	48.20	0	2,285	0.00%
2022/04/11	4	46.59	0	0.00	46.25	4	2,213	0.18%
2022/04/08	3	48.70	2	48.20	48.30	1	2,147	0.05%
2022/04/07	0	0.00	3	47.75	44.75	-3	2,057	-0.15%
2022/04/06	5	47.49	2	48.85	47.05	3	1,992	0.15%
2022/04/01	5	46.26	4	47.05	46.20	1	1,932	0.05%
2022/03/31	1	47.45	0	0.00	44.95	1	1,839	0.05%
2022/03/30	27	45.33	28	45.46	43.55	-1	1,745	-0.06%
2022/03/29	6	41.70	5	42.66	43.30	1	1,584	0.06%
2022/03/28	2	38.85	2	39.40	39.40	0	1,490	0.00%
2022/03/25	0	0.00	9	40.79	41.65	-9	1,413	-0.64%
2022/03/24	1	38.10	1	37.45	37.90	0	1,280	0.00%
2022/03/23	33	39.89	25	39.40	37.00	8	1,245	0.64%
2022/03/22	1	35.50	2	36.70	37.40	-1	1,143	-0.09%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	0	0.00	3	36.85	35.70	-3	1,090	-0.28%
2022/03/15	5	33.32	3	32.80	32.45	2	994	0.20%
2022/03/04	1	38.30	4	39.40	38.15	-3	865	-0.35%
2022/03/03	4	40.70	0	0.00	40.70	4	839	0.48%
2022/02/24	1	39.00	1	37.90	39.70	0	723	0.00%
2022/02/23	1	35.55	1.5	35.39	37.20	-0.5	672	-0.07%
2022/02/22	2	34.53	1	34.60	33.85	1	564	0.18%
2022/02/21	3	33.15	3	33.40	35.60	0	480	0.00%
2022/02/18	7	30.89	9	31.79	32.65	-2	310	-0.64%
2022/02/17	6	29.70	4	29.70	29.70	2	134	1.48%
2022/02/15	0	0.00	1	26.35	26.00	-1	69	-1.44%
2022/01/17	1	21.90	0	0.00	21.85	1	37	2.69%
2021/12/29	1	22.50	0	0.00	22.95	1	38	2.61%
2021/03/10	0	0.00	3	23.85	23.60	-3	228	-1.31%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/03/08	0	0.00	0	22.50	22.50	0	200	-0.01%
2021/02/25	0	22.50	0	0.00	23.00	0	164	0.01%