山富 (2743)-元大-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14.1	155.50	0	0.00	151.50	14.1	1,387	1.02%
2024/05/02	2.3	156.91	3	161.50	160.50	-0.7	1,330	-0.05%
2024/04/30	2	146.00	3	151.17	153.50	-1	1,239	-0.08%
2024/04/29	9	151.00	0	0.00	151.00	9	1,190	0.76%
2024/04/25	1.1	158.91	4	152.01	152.50	-2.9	984	-0.30%
2024/04/24	4	142.63	7.1	141.46	147.50	-3.1	778	-0.40%
2024/04/23	0	0.00	2	135.50	135.00	-2	622	-0.32%
2024/04/22	1	130.50	3	126.50	125.00	-2	525	-0.38%
2024/04/18	0	0.00	1	124.50	122.50	-1	494	-0.20%
2024/04/16	2	119.50	0	0.00	119.00	2	501	0.40%
2024/04/15	2	122.50	0	0.00	122.50	2	502	0.40%
2024/04/12	3	133.33	2	134.00	126.00	1	508	0.20%
2024/04/11	2	126.00	9.2	129.31	130.50	-7.2	464	-1.55%
2024/04/10	0	0.00	2	117.50	119.00	-2	430	-0.46%
2024/04/09	2	114.75	0	0.00	115.00	2	436	0.46%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/29	0	0.00	2	116.00	116.50	-2	498	-0.40%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/20	0	0.00	1	115.50	114.00	-1	516	-0.19%
2024/03/18	2	114.00	2	113.75	113.00	0	523	0.00%
2024/03/15	2	118.00	0	0.00	116.00	2	532	0.38%
2024/03/14	0	0.00	1	117.50	120.00	-1	496	-0.20%
2024/03/13	0	0.00	4	116.63	117.00	-4	502	-0.80%
2024/03/12	0	0.00	1	118.50	117.00	-1	503	-0.20%
2024/03/11	1	116.50	0	0.00	116.00	1	502	0.20%
2024/03/08	1	115.00	1	113.50	113.00	0	504	0.00%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/05	0.3	114.00	0	0.00	114.50	0.3	518	0.06%
2024/03/01	0	0.00	2	110.75	112.00	-2	538	-0.37%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/22	4	110.75	0	0.00	110.00	4	741	0.54%
2024/02/21	1	113.00	1	112.50	112.00	0	834	0.00%
2024/02/20	4	109.63	4	108.50	110.50	0	1,072	0.00%
2024/02/19	0	0.00	1	114.50	113.50	-1	1,220	-0.08%
2024/02/16	2	112.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	0	0.00	1	114.00	115.50	-1	1,338	-0.07%
2024/02/05	0	124.50	0	0.00	125.00	0	1,461	0.00%
2024/01/24	1	124.50	1	125.50	125.00	0	2,253	0.00%
2024/01/22	0	0.00	2	124.25	123.00	-2	2,324	-0.09%
2024/01/19	0	0.00	1	123.50	123.50	-1	2,362	-0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	1	124.50	1	124.00	124.50	0	2,558	0.00%
2024/01/12	2	127.25	0	0.00	129.50	2	2,550	0.08%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/09	2	132.50	0	0.00	132.50	2	2,575	0.08%
2024/01/08	1	133.00	0	0.00	133.50	1	2,637	0.04%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2024/01/02	2	126.75	0	0.00	128.50	2	2,652	0.08%
2023/12/29	0	0.00	0	133.67	130.00	0	2,649	0.00%
2023/12/28	1	127.97	2	127.75	127.50	-1	2,610	-0.04%
2023/12/27	0	128.00	3	129.33	130.00	-3	2,615	-0.11%
2023/12/21	2	124.50	0	0.00	125.00	2	2,641	0.08%
2023/12/18	0	122.00	0	0.00	122.00	0	2,645	0.00%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	128.00	1	130.00	126.50	0	2,652	0.00%
2023/12/11	2	131.25	0	0.00	131.00	2	2,665	0.08%
2023/12/08	1	134.50	0	0.00	132.50	1	2,699	0.04%
2023/12/07	3	133.00	0	0.00	134.50	3	2,703	0.11%
2023/12/01	1	135.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	136.50	134.50	-1	2,707	-0.04%
2023/11/28	0	0.00	1	135.50	135.50	-1	2,702	-0.04%
2023/11/27	2	133.25	0	0.00	130.00	2	2,691	0.07%
2023/11/24	2	136.75	1.2	137.00	137.50	0.8	2,668	0.03%
2023/11/22	32	141.91	32	140.44	140.50	0	2,640	0.00%
2023/11/20	4.3	136.76	7	138.57	135.00	-2.8	2,624	-0.10%
2023/11/17	10	150.25	1	148.00	146.50	9	2,530	0.36%
2023/11/16	3	144.67	2	146.50	144.00	1	2,290	0.04%
2023/11/15	2	139.00	0	0.00	139.00	2	2,130	0.09%
2023/11/14	4	141.75	1	140.50	139.00	3	2,086	0.14%
2023/11/13	3	144.50	1	152.00	148.00	2	2,010	0.10%
2023/11/10	1	142.00	1	145.50	143.00	0	1,879	0.00%
2023/11/09	2	140.75	3	143.67	139.50	-1	1,772	-0.06%
2023/11/08	4	143.25	2	145.25	144.00	2	1,690	0.12%
2023/11/07	1	140.00	2.1	136.61	137.50	-1.1	1,576	-0.07%
2023/11/06	1	130.50	2	134.25	136.00	-1	1,431	-0.07%
2023/11/03	0	0.00	5	121.00	124.00	-5	1,350	-0.37%
2023/11/02	0	0.00	2	118.00	121.00	-2	1,398	-0.14%
2023/11/01	4	122.13	4	121.25	122.00	0	1,357	0.00%
2023/10/31	0	0.00	1	114.50	114.50	-1	1,300	-0.08%
2023/10/30	1	115.00	1	119.50	117.00	0	1,297	0.00%
2023/10/26	7	118.07	2	118.50	115.50	5	1,328	0.38%
2023/10/25	3	113.17	0	0.00	114.00	3	1,315	0.23%
2023/10/24	0	0.00	1	109.50	111.00	-1	1,245	-0.08%
2023/10/17	1.1	99.09	0	0.00	102.00	1.1	1,171	0.09%
2023/10/16	2	102.25	0	0.00	101.50	2	1,152	0.17%
2023/09/28	1	105.50	1	107.50	106.00	0	1,461	0.00%
2023/09/21	0.2	98.50	0	0.00	98.20	0.2	1,574	0.01%
2023/09/18	0	0.00	3	105.00	105.50	-3	1,582	-0.19%
2023/09/04	0	0.00	1	109.00	113.00	-1	2,530	-0.04%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	1	115.00	1	116.00	112.50	0	2,518	0.00%
2023/08/25	1	127.50	1	129.00	125.00	0	2,496	0.00%
2023/08/15	0	0.00	1	110.00	106.00	-1	2,527	-0.04%
2023/08/11	1	125.00	1	122.00	125.50	0	2,873	0.00%
2023/08/10	1	128.00	1	129.00	125.00	0	3,078	0.00%
2023/08/09	3	145.83	3	145.50	138.00	0	3,241	0.00%
2023/08/08	5	148.20	4.1	147.55	147.00	0.9	3,407	0.03%
2023/08/07	2	138.50	2	140.25	141.00	0	3,435	0.00%
2023/08/04	2	138.00	2	138.00	139.50	0	3,418	0.00%
2023/08/02	1	133.00	2	130.75	135.00	-1	3,393	-0.03%
2023/08/01	4	138.38	4	140.38	137.50	0	3,364	0.00%
2023/07/31	5	150.00	2	147.99	140.50	3	3,327	0.09%
2023/07/28	0	0.00	1	149.00	156.00	-1	3,253	-0.03%
2023/07/19	1	122.00	0	0.00	122.00	1	3,203	0.03%
2023/07/14	0.1	121.50	5	124.00	128.00	-4.9	3,218	-0.15%
2023/07/13	1	127.00	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0	0.00	8	137.00	136.50	-8	3,231	-0.25%
2023/07/11	2	157.50	2	159.25	151.50	0	3,259	0.00%
2023/07/10	27	162.26	27	165.13	161.00	0	3,207	0.00%
2023/07/07	2	158.75	3.6	161.50	164.00	-1.6	3,101	-0.05%
2023/07/06	1	167.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	51	170.21	42	171.67	172.50	9	2,903	0.31%
2023/07/04	0	0.00	1	176.00	173.00	-1	2,786	-0.04%
2023/07/03	1	182.00	1	178.00	182.00	0	2,778	0.00%
2023/06/30	1	175.00	4	173.13	176.00	-3	2,768	-0.11%
2023/06/29	0	0.00	1	173.00	173.00	-1	2,768	-0.04%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/27	0	0.00	1	165.00	160.00	-1	2,807	-0.04%
2023/06/16	0	161.50	0.1	163.50	159.50	-0.1	2,822	0.00%
2023/06/15	2	163.50	0	0.00	162.00	2	2,823	0.07%
2023/06/14	9.1	171.26	5	169.60	166.00	4.1	2,832	0.15%
2023/06/13	43	157.88	43.1	152.63	167.00	-0.1	2,505	0.00%
2023/06/12	1.3	159.92	0	0.00	152.00	1.3	2,373	0.05%
2023/06/09	6.4	168.43	4	173.63	162.50	2.4	2,251	0.11%
2023/06/08	1	163.50	1	176.50	176.50	0	1,975	0.00%
2023/06/07	0	0.00	1	160.50	160.50	-1	1,882	-0.05%
2023/06/02	0	0.00	1	139.00	142.50	-1	1,923	-0.05%
2023/05/31	1	134.50	0	0.00	135.50	1	1,934	0.05%
2023/05/26	1	120.00	0	0.00	118.50	1	1,951	0.05%
2023/05/25	1	123.00	1	115.03	123.50	0	2,006	0.00%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/22	2	120.75	0	0.00	121.00	2	2,058	0.10%
2023/05/19	1	110.00	1	109.50	110.00	0	2,072	0.00%
2023/05/18	1	107.50	2	107.50	107.50	-1	2,157	-0.05%
2023/05/17	5	97.26	19	96.44	98.00	-14	2,337	-0.60%
2023/05/16	6	83.92	0	0.00	89.10	6	2,092	0.29%
2023/05/15	10	76.30	0	81.00	81.00	10	1,895	0.53%
2023/05/12	2	69.85	8	71.39	73.70	-6	1,703	-0.35%
2023/05/11	6	66.32	3	65.02	67.00	3	1,513	0.20%
2023/05/05	0	0.00	1	60.70	60.50	-1	1,541	-0.06%
2023/04/19	0	63.30	0	0.00	62.50	0	1,590	0.00%
2023/04/17	1	64.50	1	63.50	64.00	0	1,590	0.00%
2023/04/14	1	63.50	1	63.30	63.30	0	1,569	0.00%
2023/03/30	0	0.00	1	60.80	60.00	-1	1,842	-0.05%
2023/03/28	1	63.10	0	0.00	61.60	1	1,860	0.05%
2023/03/13	4	61.70	0	0.00	61.00	4	2,268	0.18%
2023/03/10	0	0.00	1	67.00	63.30	-1	2,271	-0.04%
2023/03/09	0	0.00	2	65.00	65.40	-2	2,224	-0.09%
2023/03/02	0	0.00	3	63.47	63.10	-3	2,238	-0.13%
2023/03/01	1	62.80	0	0.00	62.70	1	2,234	0.04%
2023/02/23	3	65.97	0	0.00	65.30	3	2,242	0.13%
2023/02/22	1	64.90	2	65.20	64.70	-1	2,260	-0.04%
2023/02/21	0	0.00	1	64.20	63.90	-1	2,226	-0.04%
2023/02/20	1	64.40	0	0.00	64.20	1	2,213	0.05%
2023/02/17	0	65.60	1	65.50	65.50	-1	2,191	-0.05%
2023/02/16	6	65.43	4	65.98	65.90	2	2,156	0.09%
2023/02/15	6	65.87	11	65.74	64.80	-5	2,036	-0.25%
2023/02/14	10	62.08	18	61.50	62.80	-8	1,811	-0.44%
2023/02/07	2	62.10	1	62.10	62.10	1	1,763	0.06%
2023/02/06	0	0.00	1	61.60	61.80	-1	1,739	-0.06%
2023/02/03	1	62.30	1	61.10	59.50	0	1,703	0.00%
2023/02/02	0	0.00	2	58.40	59.00	-2	1,666	-0.12%
2023/01/12	0	59.50	0	0.00	59.30	0	1,794	0.00%
2023/01/10	1	60.70	0	0.00	60.00	1	1,828	0.05%
2023/01/09	1	60.80	0	0.00	59.80	1	1,861	0.05%
2023/01/04	0	0.00	1	60.00	59.50	-1	2,044	-0.05%
2022/12/30	1	62.10	1	62.10	60.20	0	2,166	0.00%
2022/12/29	1	59.20	1	60.20	60.00	0	2,134	0.00%
2022/12/28	1	59.90	1	61.30	60.90	0	2,137	0.00%
2022/12/27	3	62.30	3	60.83	60.60	0	2,076	0.00%
2022/12/20	0	0.00	2	57.40	56.20	-2	2,169	-0.09%
2022/12/19	0	59.10	1	58.60	58.50	-1	2,257	-0.04%
2022/12/16	12	62.46	13	62.67	60.10	-1	2,418	-0.04%
2022/12/15	2	56.50	1	60.02	61.20	1	2,390	0.04%
2022/12/14	2	55.80	0	0.00	55.70	2	2,413	0.08%
2022/12/12	3	56.93	1	56.40	56.30	2	2,658	0.08%
2022/12/09	3	57.40	1	57.30	55.70	2	2,750	0.07%
2022/12/07	1	54.00	1	53.50	54.20	0	2,863	0.00%
2022/12/06	1	56.09	1	55.30	55.00	0	2,898	0.00%
2022/12/02	0	0.00	3	54.90	55.00	-3	2,948	-0.10%
2022/12/01	1.2	57.04	0	0.00	56.20	1.2	2,961	0.04%
2022/11/30	1	56.80	1	56.50	56.40	0	3,004	0.00%
2022/11/29	0	0.00	1	55.60	55.50	-1	2,987	-0.03%
2022/11/25	1	53.50	0	0.00	53.00	1	3,004	0.03%
2022/11/11	0	50.80	0	0.00	50.00	0	3,428	0.00%
2022/11/08	2	52.90	0	0.00	53.90	2	3,445	0.06%
2022/10/27	6	46.40	6	47.80	48.75	0	3,482	0.00%
2022/10/18	2	52.40	0	0.00	52.00	2	3,709	0.05%
2022/10/17	0	0.00	1	56.10	53.00	-1	3,742	-0.03%
2022/10/14	8	57.70	9	56.99	57.80	-1	3,776	-0.03%
2022/10/13	0	0.00	1	57.90	57.90	-1	3,880	-0.03%
2022/10/12	1	65.20	0	0.00	64.30	1	3,898	0.03%
2022/10/11	1	64.70	1	64.10	64.70	0	3,869	0.00%
2022/10/07	5	64.26	4	63.98	64.50	1	3,842	0.03%
2022/10/06	0	0.00	1	61.90	61.80	-1	3,758	-0.03%
2022/10/05	1	63.40	1	62.20	61.10	0	3,764	0.00%
2022/10/04	1	63.30	0	0.00	63.30	1	3,761	0.03%
2022/09/30	6	62.40	6	61.25	62.80	0	3,755	0.00%
2022/09/28	1	65.10	0	0.00	59.40	1	3,693	0.03%
2022/09/27	1	70.30	2	66.00	65.80	-1	3,670	-0.03%
2022/09/26	4	72.78	4	72.78	69.70	0	3,685	0.00%
2022/09/23	8	75.83	7	76.01	73.50	1	3,630	0.03%
2022/09/22	9	76.31	15	78.46	75.30	-6	3,492	-0.17%
2022/09/21	3	76.90	2	78.25	75.80	1	3,255	0.03%
2022/09/20	2	76.70	1	76.60	75.70	1	3,210	0.03%
2022/09/19	12	74.74	3	77.20	72.70	9	3,178	0.28%
2022/09/16	4	75.93	19	75.37	77.10	-15	3,139	-0.48%
2022/09/15	16	73.18	0	0.00	70.30	16	3,092	0.52%
2022/09/14	2	71.00	4	71.43	73.20	-2	3,124	-0.06%
2022/09/13	2	69.60	1	70.50	70.50	1	3,111	0.03%
2022/09/12	0	0.00	2	68.30	68.00	-2	3,114	-0.06%
2022/09/08	0	0.00	2	67.35	67.30	-2	3,175	-0.06%
2022/09/07	2	64.45	1	64.70	64.70	1	3,185	0.03%
2022/09/06	3	67.00	2	66.30	65.10	1	3,223	0.03%
2022/09/05	2	65.40	2	64.60	62.80	0	3,257	0.00%
2022/09/02	2	66.70	3	65.90	65.20	-1	3,493	-0.03%
2022/09/01	12	69.29	2	66.80	66.50	10	3,597	0.28%
2022/08/31	7	69.71	8	69.39	69.30	-1	3,789	-0.03%
2022/08/30	1	67.00	1	66.84	66.80	0	3,888	0.00%
2022/08/29	8	67.85	2	67.80	68.00	6	4,125	0.15%
2022/08/26	0	0.00	2	65.50	65.50	-2	4,506	-0.04%
2022/08/24	0	0.00	1	60.90	60.20	-1	4,643	-0.02%
2022/08/22	12	62.02	14	61.64	61.20	-2	4,716	-0.04%
2022/08/19	7	61.20	6	60.50	60.90	1	4,687	0.02%
2022/08/17	2	59.70	2	59.60	59.00	0	4,673	0.00%
2022/08/16	0	0.00	10	59.10	59.60	-10	4,679	-0.21%
2022/08/15	0	0.00	2	56.30	58.50	-2	4,655	-0.04%
2022/08/10	0	0.00	1	57.60	57.60	-1	4,722	-0.02%
2022/08/09	0	0.00	1	59.50	58.00	-1	4,805	-0.02%
2022/08/04	0	55.90	0	0.00	56.90	0	5,277	0.00%
2022/08/03	10	57.60	2	57.35	56.40	8	5,400	0.15%
2022/07/26	4	66.00	6	66.68	62.80	-2	6,456	-0.03%
2022/07/25	5	63.80	5	62.80	61.50	0	6,405	0.00%
2022/07/22	1	63.00	0	0.00	63.70	1	6,408	0.02%
2022/07/20	3	62.67	2	62.75	63.30	1	6,503	0.02%
2022/07/19	0	0.00	2	58.75	58.90	-2	6,440	-0.03%
2022/07/08	1	55.70	1	54.60	52.60	0	7,082	0.00%
2022/07/07	1	53.60	0	0.00	53.90	1	7,173	0.01%
2022/07/06	1	54.30	1	54.20	53.00	0	7,209	0.00%
2022/07/05	2	58.15	0	0.00	58.10	2	7,233	0.03%
2022/07/04	5	57.40	6	56.97	57.40	-1	7,283	-0.01%
2022/07/01	3	59.10	18	60.09	58.50	-15	7,253	-0.21%
2022/06/30	1	67.80	0	0.00	65.00	1	7,256	0.01%
2022/06/29	0	0.00	1	66.40	67.50	-1	7,297	-0.01%
2022/06/28	3	67.80	2	67.10	65.80	1	7,343	0.01%
2022/06/27	0	0.00	1	67.50	69.90	-1	7,457	-0.01%
2022/06/24	1	68.00	0	0.00	66.70	1	7,454	0.01%
2022/06/22	16	67.19	17	69.08	65.50	-1	7,488	-0.01%
2022/06/21	2	65.20	2	65.60	69.00	0	7,422	0.00%
2022/06/17	0	0.00	1	67.20	68.70	-1	7,411	-0.01%
2022/06/16	0	0.00	1	66.70	66.70	-1	7,337	-0.01%
2022/06/13	3	73.30	3	74.10	70.00	0	7,207	0.00%
2022/06/10	15	70.27	15	70.07	70.40	0	6,991	0.00%
2022/06/09	4	70.45	14	70.57	69.70	-10	6,880	-0.15%
2022/06/08	12	69.99	2	68.55	68.90	10	6,640	0.15%
2022/06/07	3	68.51	2.1	69.79	66.60	0.9	6,428	0.01%
2022/06/06	29.1	74.99	30	73.22	70.80	-0.9	6,129	-0.01%
2022/06/02	0	0.00	3	73.70	73.70	-3	5,523	-0.05%
2022/05/31	1	65.20	0	0.00	64.50	1	5,372	0.02%
2022/05/30	1	64.80	2	65.40	65.60	-1	5,373	-0.02%
2022/05/25	1	58.50	0	0.00	58.50	1	5,369	0.02%
2022/05/18	2	59.70	2	59.80	59.70	0	5,875	0.00%
2022/05/17	0	0.00	1	59.30	59.50	-1	5,873	-0.02%
2022/05/16	4	59.33	7	57.14	60.60	-3	5,792	-0.05%
2022/05/13	1	59.00	0	0.00	59.00	1	5,668	0.02%
2022/05/12	9	65.29	9	64.13	61.10	0	5,470	0.00%
2022/05/11	11	66.12	10	66.47	67.80	1	5,276	0.02%
2022/05/10	8	65.24	9	64.17	65.60	-1	5,128	-0.02%
2022/05/09	4	66.00	2	67.30	65.00	2	4,894	0.04%
2022/05/06	1	63.00	0	62.50	62.20	1	4,603	0.02%
2022/05/05	7	62.80	7	62.83	62.50	0	4,525	0.00%
2022/05/04	1	60.90	1	60.80	62.90	0	4,407	0.00%
2022/05/03	20	64.00	20	64.36	61.30	0	4,268	0.00%
2022/04/27	2	57.00	2	56.75	57.00	0	3,661	0.00%
2022/04/26	2	59.55	1	57.40	57.70	1	3,582	0.03%
2022/04/22	0	0.00	2	56.70	57.00	-2	3,278	-0.06%
2022/04/20	1	57.30	1	56.50	56.10	0	3,169	0.00%
2022/04/19	5	59.80	3	59.70	58.00	2	3,088	0.06%
2022/04/18	6	53.67	3	55.33	57.90	3	2,898	0.10%
2022/04/15	13	58.71	1	57.50	55.60	12	2,728	0.44%
2022/04/13	4	51.58	2	51.80	53.00	2	2,414	0.08%
2022/04/12	1	46.70	1	46.95	48.20	0	2,285	0.00%
2022/04/11	0	0.00	2	45.25	46.25	-2	2,213	-0.09%
2022/04/08	2	47.68	0	0.00	48.30	2	2,147	0.09%
2022/04/07	2	47.63	1	44.10	44.75	1	2,057	0.05%
2022/04/06	2	47.90	0	0.00	47.05	2	1,992	0.10%
2022/03/31	0	0.00	1	47.00	44.95	-1	1,839	-0.05%
2022/03/30	1	44.50	0	0.00	43.55	1	1,745	0.06%
2022/03/29	2	42.00	4	42.16	43.30	-2	1,584	-0.13%
2022/03/28	1	38.10	1	39.00	39.40	0	1,490	0.00%
2022/03/25	0	0.00	3	41.03	41.65	-3	1,413	-0.21%
2022/03/23	6	39.96	3	38.60	37.00	3	1,245	0.24%
2022/03/16	1	33.10	1	32.70	31.25	0	1,011	0.00%
2022/03/15	7	32.15	0	0.00	32.45	7	994	0.70%
2022/02/22	0	0.00	1	33.85	33.85	-1	564	-0.18%
2022/02/21	2	33.00	12	32.65	35.60	-10	480	-2.08%
2022/02/18	8	31.76	3	31.62	32.65	5	310	1.61%
2022/02/17	0	0.00	1	27.40	29.70	-1	134	-0.74%
2022/02/16	1	26.30	1	26.80	27.00	0	81	0.00%
2022/02/15	2	27.35	2	27.28	26.00	0	69	0.00%
2022/02/14	0	0.00	5	25.20	25.25	-5	49	-10.19%
2021/11/11	0	0.00	3	25.10	24.60	-3	39	-7.59%
2021/11/08	0	0.00	3	24.15	24.45	-3	38	-7.86%
2021/10/04	0	0.00	3	23.05	22.00	-3	62	-4.83%
2021/09/27	0	0.00	1	21.50	21.40	-1	99	-1.00%
2021/09/22	0	0.00	1	20.20	20.00	-1	105	-0.95%
2021/09/09	0	0.00	1	19.05	19.40	-1	140	-0.71%
2021/07/07	0	0.00	6	25.74	26.60	-6	209	-2.87%
2021/07/06	1	24.05	0	0.00	24.40	1	186	0.54%
2021/07/02	0	0.00	0.3	23.95	24.00	-0.3	187	-0.16%
2021/06/21	0	0.00	1	24.50	25.10	-1	244	-0.41%
2021/06/03	0	0.00	2	24.00	23.75	-2	308	-0.65%
2021/04/07	1	22.40	1	22.30	22.55	0	385	0.00%
2021/04/06	2	21.55	0	0.00	22.00	2	383	0.52%
2021/03/31	4	23.34	0	0.00	22.90	4	375	1.07%
2021/03/30	0	0.00	1	24.65	24.30	-1	363	-0.28%
2021/03/24	2	26.88	3	25.63	24.70	-1	352	-0.28%
2021/03/23	4	25.00	1	25.25	24.90	3	309	0.97%
2021/03/22	1	24.45	0	0.00	25.00	1	297	0.34%
2021/03/18	9	24.07	0	0.00	24.00	9	279	3.22%
2021/03/17	3	24.20	0	0.00	24.00	3	255	1.17%
2021/03/16	2	24.90	2	24.35	25.00	0	241	0.00%
2021/03/05	1	21.30	0	0.00	21.85	1	194	0.51%
2021/02/26	1	24.00	0	0.00	24.20	1	183	0.55%
2021/02/25	4	22.20	0	0.00	23.00	4	164	2.42%
2021/02/24	1	21.75	0	0.00	22.00	1	129	0.77%
2020/03/24	0	0.00	1	10.65	10.65	-1	66	-1.50%
2020/03/23	1	10.15	0	0.00	10.15	1	66	1.50%