山富 (2743)-元大-淡水券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,368張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	141.50	2	141.00	140.00	-1	1,455	-0.07%
2024/05/07	2	140.50	1	147.50	139.50	1	1,440	0.07%
2024/05/06	17	152.76	17	150.91	148.00	0	1,414	0.00%
2024/05/03	30	155.80	4	153.38	151.50	26	1,387	1.88%
2024/05/02	15	160.60	42.4	158.86	160.50	-27.4	1,330	-2.06%
2024/04/30	4	149.00	3	148.00	153.50	1	1,239	0.08%
2024/04/29	24.1	151.85	5	158.40	151.00	19.1	1,190	1.60%
2024/04/26	3	154.00	24.1	154.03	155.50	-21.1	1,082	-1.95%
2024/04/25	60.2	153.06	61.1	154.39	152.50	-0.8	984	-0.08%
2024/04/24	8.7	136.86	6	139.83	147.50	2.7	778	0.35%
2024/04/23	12.3	134.72	8.1	133.27	135.00	4.2	622	0.68%
2024/04/22	15	125.20	24	125.40	125.00	-9	525	-1.71%
2024/04/19	22.6	121.41	22.1	123.94	119.00	0.5	498	0.10%
2024/04/15	3.6	123.31	0	0.00	122.50	3.6	502	0.72%
2024/04/12	6	134.42	1.7	131.21	126.00	4.3	508	0.85%
2024/04/11	2	129.00	1	130.50	130.50	1	464	0.22%
2024/04/03	42.7	119.40	0	0.00	118.00	42.7	494	8.64%
2024/04/02	0	117.00	4	117.50	118.00	-4	490	-0.81%
2024/03/29	10	115.85	0	0.00	116.50	10	498	2.01%
2024/03/28	8	117.50	0	0.00	117.00	8	497	1.61%
2024/03/20	0	0.00	17	113.50	114.00	-17	516	-3.29%
2024/03/18	0	0.00	1	114.00	113.00	-1	523	-0.19%
2024/03/14	7	116.93	0	0.00	120.00	7	496	1.41%
2024/03/13	10	117.20	0	0.00	117.00	10	502	1.99%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/02/26	2	109.00	0	0.00	110.00	2	640	0.31%
2024/02/23	0.1	108.00	0	0.00	108.00	0.1	717	0.01%
2024/02/22	0.1	111.00	0	0.00	110.00	0.1	741	0.01%
2024/02/16	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2024/02/02	0	0.00	10	124.70	124.50	-10	1,580	-0.63%
2024/01/30	0.2	124.25	0	0.00	123.50	0.2	1,972	0.01%
2024/01/24	10	124.00	0	0.00	125.00	10	2,253	0.44%
2024/01/16	0.1	121.50	0	0.00	122.00	0.1	2,551	0.00%
2024/01/15	0	125.50	0	0.00	124.50	0	2,558	0.00%
2024/01/03	1	132.00	1	129.00	128.50	0	2,651	0.00%
2024/01/02	4	127.75	4	126.63	128.50	0	2,652	0.00%
2023/12/29	2	132.75	19	132.76	130.00	-17	2,649	-0.64%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/21	1	125.50	1	124.00	125.00	0	2,641	0.00%
2023/12/18	4	122.75	1	123.00	122.00	3	2,645	0.11%
2023/12/15	0	0.00	2	126.00	126.00	-2	2,642	-0.08%
2023/12/14	3	125.33	0	0.00	125.00	3	2,645	0.11%
2023/12/12	4	127.00	0	0.00	126.50	4	2,652	0.15%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/08	4	133.75	1	136.00	132.50	3	2,699	0.11%
2023/12/05	0	0.00	4	132.50	131.00	-4	2,717	-0.15%
2023/12/04	0	0.00	1	133.00	134.00	-1	2,713	-0.04%
2023/11/30	0	0.00	9	136.50	134.50	-9	2,707	-0.33%
2023/11/29	3	133.67	1	134.50	133.00	2	2,704	0.07%
2023/11/27	5	132.70	0	0.00	130.00	5	2,691	0.19%
2023/11/24	10	137.20	5	138.00	137.50	5	2,668	0.19%
2023/11/22	4	138.25	7	141.43	140.50	-3	2,640	-0.11%
2023/11/21	2	137.00	1	136.00	137.00	1	2,651	0.04%
2023/11/20	5	136.50	1	135.50	135.00	4	2,624	0.15%
2023/11/17	16	150.22	58.2	147.68	146.50	-42.2	2,530	-1.67%
2023/11/16	42.2	144.82	46	146.16	144.00	-3.8	2,290	-0.16%
2023/11/15	26.2	140.11	24	140.48	139.00	2.2	2,130	0.10%
2023/11/14	16.2	142.24	21	143.43	139.00	-4.8	2,086	-0.23%
2023/11/13	54.2	146.49	11	152.55	148.00	43.2	2,010	2.15%
2023/11/10	18	142.56	17	142.24	143.00	1	1,879	0.05%
2023/11/09	9.1	144.71	0	0.00	139.50	9.1	1,772	0.51%
2023/11/08	9.1	142.03	9	141.33	144.00	0.1	1,690	0.01%
2023/11/07	6	134.75	49	135.26	137.50	-43	1,576	-2.73%
2023/11/06	22.4	129.14	23	132.04	136.00	-0.6	1,431	-0.04%
2023/11/03	1	119.00	1	121.00	124.00	0	1,350	0.00%
2023/11/02	2	119.00	5	120.40	121.00	-3	1,398	-0.21%
2023/11/01	10.1	120.68	12	122.38	122.00	-1.9	1,357	-0.14%
2023/10/31	1	114.50	1.2	115.42	114.50	-0.2	1,300	-0.02%
2023/10/30	1.4	118.71	0	0.00	117.00	1.4	1,297	0.11%
2023/10/27	34.3	118.23	0	0.00	119.00	34.3	1,292	2.66%
2023/10/26	8	117.56	0	0.00	115.50	8	1,328	0.60%
2023/10/25	5	113.60	1	113.00	114.00	4	1,315	0.30%
2023/10/24	0	0.00	2	104.25	111.00	-2	1,245	-0.16%
2023/10/19	1	99.00	0	0.00	100.00	1	1,178	0.08%
2023/10/17	0	0.00	2	101.00	102.00	-2	1,171	-0.17%
2023/10/16	13	106.65	10	106.35	101.50	3	1,152	0.26%
2023/10/13	1	105.00	2	107.50	110.00	-1	1,089	-0.09%
2023/10/12	0	0.00	10	99.55	100.00	-10	1,066	-0.94%
2023/10/11	1	99.41	0	0.00	98.20	1	1,074	0.09%
2023/10/05	3	105.00	3	105.00	105.00	0	1,088	0.00%
2023/09/27	1	108.50	1	104.50	105.50	0	1,570	0.00%
2023/09/26	0	0.00	2	103.50	103.00	-2	1,565	-0.13%
2023/09/21	1	99.60	1	98.10	98.20	0	1,574	0.00%
2023/09/13	0	0.00	2	103.50	105.00	-2	1,549	-0.13%
2023/09/11	2	100.50	0	0.00	99.80	2	1,515	0.13%
2023/09/07	0	111.50	0	0.00	107.00	0	1,963	0.00%
2023/08/28	1	117.50	1	115.00	112.50	0	2,518	0.00%
2023/08/25	4	129.50	0	0.00	125.00	4	2,496	0.16%
2023/08/14	0	0.00	1	114.00	113.00	-1	2,566	-0.04%
2023/08/10	2	133.50	2	125.75	125.00	0	3,078	0.00%
2023/08/09	0.2	140.00	0	0.00	138.00	0.2	3,241	0.00%
2023/08/08	3	145.67	13	145.08	147.00	-10	3,407	-0.29%
2023/08/07	2	139.00	2	138.25	141.00	0	3,435	0.00%
2023/08/04	2	136.50	8	137.06	139.50	-6	3,418	-0.18%
2023/08/02	3.1	135.54	4	134.25	135.00	-0.9	3,393	-0.03%
2023/08/01	2	138.50	2	137.50	137.50	0	3,364	0.00%
2023/07/31	9.3	151.09	2	158.00	140.50	7.3	3,327	0.22%
2023/07/28	5	149.80	0.6	156.00	156.00	4.4	3,253	0.14%
2023/07/27	0.3	141.50	0.2	142.00	142.00	0.1	3,205	0.00%
2023/07/21	1	130.50	0	0.00	127.50	1	3,207	0.03%
2023/07/14	1	127.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/12	0	0.00	3	136.50	136.50	-3	3,231	-0.09%
2023/07/11	9.5	158.68	17	156.00	151.50	-7.5	3,259	-0.23%
2023/07/10	12	163.28	13	159.88	161.00	-1	3,207	-0.03%
2023/07/07	13	159.35	7	159.43	164.00	6	3,101	0.19%
2023/07/06	1.4	163.46	1	163.50	155.50	0.4	2,964	0.01%
2023/07/05	19.1	174.73	9	175.94	172.50	10.1	2,903	0.35%
2023/06/30	0	175.00	0.1	176.00	176.00	-0.1	2,768	0.00%
2023/06/28	0	0.00	1.3	169.27	169.50	-1.3	2,777	-0.05%
2023/06/26	0	0.00	1	169.00	168.50	-1	2,807	-0.04%
2023/06/20	0	0.00	1	164.22	163.00	-1	2,801	-0.04%
2023/06/19	1	163.00	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0	0.00	1	163.00	159.50	-1	2,822	-0.04%
2023/06/15	1	158.50	0	0.00	162.00	1	2,823	0.04%
2023/06/14	10.3	171.17	2.1	176.00	166.00	8.2	2,832	0.29%
2023/06/13	3	157.17	1.2	162.50	167.00	1.8	2,505	0.07%
2023/06/12	2.1	154.00	2	155.01	152.00	0.1	2,373	0.00%
2023/06/09	17.2	176.29	16	176.81	162.50	1.2	2,251	0.05%
2023/06/08	7	172.21	6	172.17	176.50	1	1,975	0.05%
2023/05/23	0	0.00	0	118.00	127.00	0	2,040	0.00%
2023/05/22	0	119.50	0	0.00	121.00	0	2,058	0.00%
2023/05/19	0	0.00	4	103.13	110.00	-4	2,072	-0.19%
2023/05/18	4	101.38	1	107.50	107.50	3	2,157	0.14%
2023/05/17	6	96.67	6	97.88	98.00	0	2,337	0.00%
2023/05/16	5	88.98	12	87.37	89.10	-7	2,092	-0.33%
2023/05/15	9	80.48	8	78.19	81.00	1	1,895	0.05%
2023/05/12	1	72.00	1.2	72.55	73.70	-0.2	1,703	-0.01%
2023/05/11	1	65.90	3	63.40	67.00	-2	1,513	-0.13%
2023/05/09	1	58.00	0	0.00	58.90	1	1,446	0.07%
2023/04/14	0	0.00	5	62.56	63.30	-5	1,569	-0.32%
2023/04/13	3	62.70	3	62.10	61.90	0	1,537	0.00%
2023/04/12	0	0.00	2	59.50	60.20	-2	1,545	-0.13%
2023/03/31	2	60.20	0	0.00	59.90	2	1,821	0.11%
2023/03/30	1	61.00	0	0.00	60.00	1	1,842	0.05%
2023/03/29	4	62.15	2	63.00	61.70	2	1,852	0.11%
2023/03/28	2	61.60	2	62.00	61.60	0	1,860	0.00%
2023/03/21	0	0.00	1.2	58.77	58.80	-1.2	2,217	-0.05%
2023/03/16	0	0.00	1	58.80	58.00	-1	2,251	-0.04%
2023/03/15	0.1	61.20	1	61.10	60.80	-1	2,253	-0.04%
2023/03/14	1.1	61.01	1	60.60	60.60	0.1	2,261	0.00%
2023/03/13	8	62.03	8	61.06	61.00	0	2,268	0.00%
2023/03/10	22.1	64.70	19	63.47	63.30	3.1	2,271	0.14%
2023/03/09	8	64.43	11	65.41	65.40	-3	2,224	-0.13%
2023/03/08	6	64.33	0	0.00	63.60	6	2,226	0.27%
2023/03/07	0	0.00	1	64.70	65.30	-1	2,235	-0.04%
2023/03/06	2	64.00	4	64.75	64.60	-2	2,245	-0.09%
2023/03/03	0	0.00	2	63.60	64.00	-2	2,242	-0.09%
2023/03/02	4	63.20	3	64.03	63.10	1	2,238	0.04%
2023/03/01	1	63.00	0	0.00	62.70	1	2,234	0.04%
2023/02/24	2	64.00	0	0.00	64.00	2	2,235	0.09%
2023/02/23	1	66.50	1	66.80	65.30	0	2,242	0.00%
2023/02/22	4	65.08	8	65.13	64.70	-4	2,260	-0.18%
2023/02/21	1	63.50	1	63.90	63.90	0	2,226	0.00%
2023/02/20	4	64.88	1	64.70	64.20	3	2,213	0.14%
2023/02/17	3	64.63	3	65.43	65.50	0	2,191	0.00%
2023/02/16	10	65.42	12	65.62	65.90	-2	2,156	-0.09%
2023/02/15	24	64.26	28	65.41	64.80	-4	2,036	-0.20%
2023/02/14	13	62.25	12	62.27	62.80	1	1,811	0.06%
2023/02/10	1	60.00	0	0.00	60.00	1	1,779	0.06%
2023/02/09	3	61.53	2	62.70	61.00	1	1,773	0.06%
2023/02/08	2	61.90	2	61.60	61.50	0	1,764	0.00%
2023/02/07	2	62.25	4	62.08	62.10	-2	1,763	-0.11%
2023/02/06	2	61.50	3	61.40	61.80	-1	1,739	-0.06%
2023/02/03	1	60.20	3	60.20	59.50	-2	1,703	-0.12%
2023/02/02	2	58.50	0	0.00	59.00	2	1,666	0.12%
2023/02/01	0	0.00	2	59.00	59.00	-2	1,678	-0.12%
2023/01/30	4	58.13	0	0.00	57.80	4	1,691	0.24%
2023/01/16	1	56.40	1	57.40	57.80	0	1,718	0.00%
2023/01/11	3	59.97	9	60.69	59.90	-6	1,813	-0.33%
2023/01/10	2	59.95	1	60.70	60.00	1	1,828	0.05%
2023/01/09	1	59.60	0	0.00	59.80	1	1,861	0.05%
2023/01/05	1	59.80	1	61.00	59.70	0	2,008	0.00%
2023/01/04	1	59.90	2	60.50	59.50	-1	2,044	-0.05%
2023/01/03	5	59.42	0	0.00	59.50	5	2,074	0.24%
2022/12/30	2	61.25	4.1	61.66	60.20	-2.1	2,166	-0.10%
2022/12/29	10	59.97	8	60.00	60.00	2	2,134	0.09%
2022/12/28	4	60.68	4	60.80	60.90	0	2,137	0.00%
2022/12/27	4	61.43	18.1	63.96	60.60	-14.1	2,076	-0.68%
2022/12/22	4	58.65	1	59.60	58.80	3	2,073	0.14%
2022/12/21	7	58.06	2	57.90	58.10	5	2,108	0.24%
2022/12/20	6	57.78	0	0.00	56.20	6	2,169	0.28%
2022/12/16	8	61.38	7	62.06	60.10	1	2,418	0.04%
2022/12/15	2	57.30	17.9	60.14	61.20	-15.9	2,390	-0.67%
2022/12/13	2	56.30	3	56.60	55.70	-1	2,533	-0.04%
2022/12/12	4	56.70	7	56.91	56.30	-3	2,658	-0.11%
2022/12/09	6	56.38	4	57.40	55.70	2	2,750	0.07%
2022/12/07	1	53.50	1	53.00	54.20	0	2,863	0.00%
2022/12/06	6	55.35	5	55.94	55.00	1	2,898	0.03%
2022/12/05	4	55.90	4	56.45	55.70	0	2,918	0.00%
2022/12/02	5.1	55.69	5	56.22	55.00	0.1	2,948	0.00%
2022/12/01	5	56.62	5	57.36	56.20	0	2,961	0.00%
2022/11/30	5	56.60	9	56.73	56.40	-4	3,004	-0.13%
2022/11/29	6	55.38	7	55.67	55.50	-1	2,987	-0.03%
2022/11/28	2	54.40	1	54.00	55.00	1	2,968	0.03%
2022/11/25	1	53.40	1	54.00	53.00	0	3,004	0.00%
2022/11/24	5	53.42	1	54.40	53.40	4	3,132	0.13%
2022/11/23	1	53.70	2	54.25	53.20	-1	3,193	-0.03%
2022/11/22	1	53.60	1	54.60	53.60	0	3,426	0.00%
2022/11/21	2	53.85	3	53.73	54.10	-1	3,471	-0.03%
2022/11/18	3	55.00	5	56.12	55.00	-2	3,452	-0.06%
2022/11/17	0	0.00	6	52.18	52.00	-6	3,382	-0.18%
2022/11/16	1	50.40	1	50.80	50.40	0	3,377	0.00%
2022/11/15	4	51.43	0.1	51.60	51.30	3.9	3,413	0.12%
2022/11/11	4	51.10	0	0.00	50.00	4	3,428	0.12%
2022/11/09	5	52.52	0	0.00	50.70	5	3,463	0.14%
2022/11/08	4	54.03	5	54.40	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	53.00	52.50	-1	3,428	-0.03%
2022/11/04	1	51.70	0	0.00	51.40	1	3,426	0.03%
2022/11/02	0	50.00	0	0.00	50.00	0	3,442	0.00%
2022/10/31	1	47.00	2	47.80	48.00	-1	3,456	-0.03%
2022/10/28	1	47.00	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	47.35	1	47.75	48.75	0	3,482	0.00%
2022/10/25	2	47.48	2	47.30	47.30	0	3,490	0.00%
2022/10/21	2	50.00	2	46.55	46.50	0	3,530	0.00%
2022/10/20	2	49.40	0	0.00	48.65	2	3,556	0.06%
2022/10/18	1	52.00	1	52.20	52.00	0	3,709	0.00%
2022/10/17	4	53.68	1	54.90	53.00	3	3,742	0.08%
2022/10/14	2	56.20	5	58.10	57.80	-3	3,776	-0.08%
2022/10/13	4	59.60	7	59.14	57.90	-3	3,880	-0.08%
2022/10/12	12	65.69	4	66.05	64.30	8	3,898	0.21%
2022/10/11	3	64.40	1	64.00	64.70	2	3,869	0.05%
2022/10/07	10	65.09	7	64.20	64.50	3	3,842	0.08%
2022/10/06	0	61.10	0	0.00	61.80	0	3,758	0.00%
2022/10/05	12	62.37	12	61.10	61.10	0	3,764	0.00%
2022/10/04	8	63.81	9	63.10	63.30	-1	3,761	-0.03%
2022/10/03	3	62.87	2	63.50	63.20	1	3,761	0.03%
2022/09/30	1	62.30	6	62.30	62.80	-5	3,755	-0.13%
2022/09/29	0	0.00	0	61.60	60.80	0	3,695	0.00%
2022/09/28	3	62.93	3	63.77	59.40	0	3,693	0.00%
2022/09/27	1	66.60	4	68.10	65.80	-3	3,670	-0.08%
2022/09/26	1	71.13	1	74.70	69.70	0	3,685	0.00%
2022/09/23	17	76.88	15	75.23	73.50	2	3,630	0.05%
2022/09/22	12	77.67	7	78.70	75.30	5	3,492	0.14%
2022/09/21	2	76.40	3	78.20	75.80	-1	3,255	-0.03%
2022/09/20	4	76.40	5	77.14	75.70	-1	3,210	-0.03%
2022/09/19	6	78.62	4	76.35	72.70	2	3,178	0.06%
2022/09/16	3	75.20	3	75.70	77.10	0	3,139	0.00%
2022/09/15	0	73.00	3	73.93	70.30	-3	3,092	-0.10%
2022/09/14	2	72.50	3	72.63	73.20	-1	3,124	-0.03%
2022/09/13	3	68.67	3	68.53	70.50	0	3,111	0.00%
2022/09/12	1	69.10	1	68.90	68.00	0	3,114	0.00%
2022/09/08	0	0.00	1	67.00	67.30	-1	3,175	-0.03%
2022/09/06	2	66.95	2	68.40	65.10	0	3,223	0.00%
2022/09/02	0	66.10	0	0.00	65.20	0	3,493	0.00%
2022/09/01	4	68.28	6	68.30	66.50	-2	3,597	-0.06%
2022/08/31	12	69.31	12	70.08	69.30	0	3,789	0.00%
2022/08/30	1	66.70	4	68.05	66.80	-3	3,888	-0.08%
2022/08/29	12	68.16	6	68.22	68.00	6	4,125	0.15%
2022/08/26	1	63.30	6	61.83	65.50	-5	4,506	-0.11%
2022/08/23	2	60.25	1	60.80	61.00	1	4,673	0.02%
2022/08/22	1	61.60	1	61.40	61.20	0	4,716	0.00%
2022/08/19	2	59.70	4	59.45	60.90	-2	4,687	-0.04%
2022/08/16	3	60.50	3	59.93	59.60	0	4,679	0.00%
2022/08/15	1	57.90	1	58.70	58.50	0	4,655	0.00%
2022/08/12	1	57.70	2	57.30	57.30	-1	4,658	-0.02%
2022/08/11	2	58.15	1	59.60	57.50	1	4,678	0.02%
2022/08/10	2	58.20	2	58.25	57.60	0	4,722	0.00%
2022/08/09	1	58.00	1	58.80	58.00	0	4,805	0.00%
2022/08/08	1	56.30	2	57.45	57.70	-1	4,924	-0.02%
2022/08/05	3	58.80	3	59.87	57.60	0	5,115	0.00%
2022/08/04	3	55.60	3	54.93	56.90	0	5,277	0.00%
2022/08/03	3	57.37	2	59.10	56.40	1	5,400	0.02%
2022/08/02	2	59.40	3	59.03	60.10	-1	5,606	-0.02%
2022/08/01	9	62.92	4	62.10	62.10	5	5,873	0.09%
2022/07/29	3	63.47	5	63.80	63.80	-2	5,930	-0.03%
2022/07/28	5	63.76	3	63.70	63.60	2	6,016	0.03%
2022/07/27	0	0.00	1	65.70	64.00	-1	6,102	-0.02%
2022/07/26	8	64.54	8	64.62	62.80	0	6,456	0.00%
2022/07/25	4	62.70	3	63.10	61.50	1	6,405	0.02%
2022/07/22	3	62.92	1	62.50	63.70	2	6,408	0.03%
2022/07/21	6	61.33	6	62.18	62.50	0	6,423	0.00%
2022/07/20	9	63.51	9	63.28	63.30	0	6,503	0.00%
2022/07/19	2	57.00	8	58.84	58.90	-6	6,440	-0.09%
2022/07/15	13	49.57	14	48.86	48.80	-1	6,447	-0.02%
2022/07/14	8	49.41	8	49.73	50.20	0	6,509	0.00%
2022/07/13	1	50.50	1	50.90	50.50	0	6,676	0.00%
2022/07/12	3	51.07	3	49.47	48.40	0	6,818	0.00%
2022/07/11	0	0.00	1	53.30	53.60	-1	7,081	-0.01%
2022/07/07	0	0.00	4	54.25	53.90	-4	7,173	-0.06%
2022/07/06	7	56.03	4	52.98	53.00	3	7,209	0.04%
2022/07/05	3	58.60	3	58.00	58.10	0	7,233	0.00%
2022/07/04	0	0.00	2	60.10	57.40	-2	7,283	-0.03%
2022/07/01	7	63.86	2	62.80	58.50	5	7,253	0.07%
2022/06/30	2	65.90	2	65.95	65.00	0	7,256	0.00%
2022/06/29	4	66.35	6	67.35	67.50	-2	7,297	-0.03%
2022/06/28	4	67.30	0	0.00	65.80	4	7,343	0.05%
2022/06/27	7	68.23	8	68.36	69.90	-1	7,457	-0.01%
2022/06/24	8	66.88	7	68.56	66.70	1	7,454	0.01%
2022/06/23	8	65.73	8	67.26	66.00	0	7,431	0.00%
2022/06/22	3	67.33	3	67.23	65.50	0	7,488	0.00%
2022/06/21	3	67.50	3	68.17	69.00	0	7,422	0.00%
2022/06/20	11	68.10	10	64.70	63.30	1	7,435	0.01%
2022/06/17	30	67.41	31	65.43	68.70	-1	7,411	-0.01%
2022/06/16	5	69.74	6	68.03	66.70	-1	7,337	-0.01%
2022/06/15	9	69.34	9	69.44	69.00	0	7,344	0.00%
2022/06/14	8	69.49	8	70.01	70.20	0	7,291	0.00%
2022/06/13	18	73.88	20	72.71	70.00	-2	7,207	-0.03%
2022/06/10	9	69.71	13	70.10	70.40	-4	6,991	-0.06%
2022/06/09	25	70.00	34	70.90	69.70	-9	6,880	-0.13%
2022/06/08	21	67.84	18	70.14	68.90	3	6,640	0.05%
2022/06/07	25	68.52	11	70.15	66.60	14	6,428	0.22%
2022/06/06	35	76.39	28	78.16	70.80	7	6,129	0.11%
2022/06/02	14	70.56	14	71.37	73.70	0	5,523	0.00%
2022/06/01	0	0.00	2	64.50	67.00	-2	5,375	-0.04%
2022/05/31	2	65.45	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	0	0.00	4	60.90	59.70	-4	5,329	-0.08%
2022/05/26	4	58.38	6	58.17	58.00	-2	5,335	-0.04%
2022/05/25	6	56.63	4.1	57.69	58.50	1.9	5,369	0.04%
2022/05/24	2	56.30	0	0.00	56.10	2	5,409	0.04%
2022/05/23	0	0.00	6	55.20	57.70	-6	5,502	-0.11%
2022/05/20	6	54.63	0	0.00	54.00	6	5,567	0.11%
2022/05/18	3	59.50	0	0.00	59.70	3	5,875	0.05%
2022/05/17	2	60.05	3	59.60	59.50	-1	5,873	-0.02%
2022/05/16	32	59.65	34	59.29	60.60	-2	5,792	-0.03%
2022/05/13	16	57.58	10	59.01	59.00	6	5,668	0.11%
2022/05/12	14	62.31	15	65.45	61.10	-1	5,470	-0.02%
2022/05/11	4.1	66.46	3	67.00	67.80	1.1	5,276	0.02%
2022/05/10	2	64.10	2	64.90	65.60	0	5,128	0.00%
2022/05/09	12	66.08	15	66.36	65.00	-3	4,894	-0.06%
2022/05/06	4	62.58	3	61.90	62.20	1	4,603	0.02%
2022/05/05	1	62.60	1	63.90	62.50	0	4,525	0.00%
2022/05/03	18	63.76	18.1	64.00	61.30	-0.1	4,268	0.00%
2022/04/29	3	60.53	5	61.94	62.70	-2	3,826	-0.05%
2022/04/28	3.1	56.40	3	56.83	57.00	0.1	3,700	0.00%
2022/04/26	19	59.98	19	59.53	57.70	0	3,582	0.00%
2022/04/25	3	59.60	1	59.20	59.60	2	3,423	0.06%
2022/04/20	4	58.15	4	57.85	56.10	0	3,169	0.00%
2022/04/19	17	59.84	17	58.65	58.00	0	3,088	0.00%
2022/04/18	3	56.37	2	54.80	57.90	1	2,898	0.03%
2022/04/15	19	59.35	17.1	57.19	55.60	2	2,728	0.07%
2022/04/12	0.1	48.20	0	0.00	48.20	0.1	2,285	0.00%
2022/04/08	1	48.35	0	0.00	48.30	1	2,147	0.05%
2022/04/07	0	0.00	10	45.36	44.75	-10	2,057	-0.49%
2022/04/01	2	48.03	2	46.50	46.20	0	1,932	0.00%
2022/03/30	10	44.93	7	45.18	43.55	3	1,745	0.17%
2022/03/29	4	42.04	3.1	40.11	43.30	0.9	1,584	0.06%
2022/03/28	5.1	38.55	0	0.00	39.40	5.1	1,490	0.34%
2022/03/25	3	41.05	3	40.33	41.65	0	1,413	0.00%
2022/03/24	5	37.45	5	38.07	37.90	0	1,280	0.00%
2022/03/23	15	39.52	15	38.38	37.00	0	1,245	0.00%
2022/03/18	6	36.64	6	36.83	35.70	0	1,090	0.00%
2022/03/17	0	0.00	10	33.70	34.35	-10	1,027	-0.97%
2022/03/16	0	0.00	4	31.25	31.25	-4	1,011	-0.40%
2022/03/15	14	32.78	0	0.00	32.45	14	994	1.41%
2022/03/14	0	0.00	1	36.80	35.70	-1	960	-0.10%
2022/03/11	1	35.75	0	0.00	36.10	1	947	0.11%
2022/03/04	1	39.40	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	4	39.60	40.70	-4	839	-0.48%
2022/03/01	0	0.00	12	37.08	37.10	-12	785	-1.53%
2022/02/25	1	36.60	2	37.05	37.05	-1	766	-0.13%
2022/02/24	6	39.55	5	39.46	39.70	1	723	0.14%
2022/02/23	9	34.81	8	35.75	37.20	1	672	0.15%
2022/02/22	5	34.46	5	34.32	33.85	0	564	0.00%
2022/02/21	10	34.52	10	33.65	35.60	0	480	0.00%
2022/02/18	6	31.75	4	31.75	32.65	2	310	0.64%
2022/02/15	0	0.00	5	26.09	26.00	-5	69	-7.21%
2022/02/14	9	25.16	0	0.00	25.25	9	49	18.34%
2021/10/28	0	0.00	2	23.45	23.30	-2	34	-5.72%
2021/07/30	1	23.00	0	0.00	23.15	1	221	0.45%
2021/07/26	3	24.98	2	24.00	23.75	1	228	0.44%
2021/07/07	0	0.00	1	26.00	26.60	-1	209	-0.48%
2021/07/01	0	0.00	1	24.00	24.50	-1	186	-0.54%
2021/06/28	1	23.00	0	0.00	22.75	1	202	0.50%
2021/06/17	2	22.80	2	23.53	23.95	0	247	0.00%
2021/04/28	0	0.00	3	21.25	21.25	-3	406	-0.74%
2021/04/13	0	0.00	4	22.60	22.35	-4	391	-1.02%
2021/04/08	0	0.00	5	22.50	22.60	-5	387	-1.29%
2021/04/07	0	0.00	1	22.60	22.55	-1	385	-0.26%
2021/03/31	0	0.00	1	24.05	22.90	-1	375	-0.27%
2021/03/29	1	24.50	0	0.00	24.50	1	362	0.28%
2021/03/24	1	24.70	0	0.00	24.70	1	352	0.28%
2021/03/09	0	24.75	0	0.00	24.75	0	212	0.00%
2021/03/08	0	0.00	1	22.85	22.50	-1	200	-0.50%
2021/02/24	1	21.95	0	0.00	22.00	1	129	0.77%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2021/02/22	0	0.00	2	18.00	18.20	-2	77	-2.58%
2021/02/18	0	0.00	1	17.00	16.90	-1	72	-1.39%
2020/12/18	0	0.00	2	17.05	17.10	-2	78	-2.54%
2020/12/17	1	17.30	1	17.15	17.15	0	78	0.00%
2020/12/16	1	17.30	0	0.00	17.30	1	78	1.27%
2020/12/10	1	17.10	0	0.00	17.10	1	74	1.35%
2020/12/09	2	17.33	0	0.00	17.10	2	72	2.74%
2020/11/30	10	16.45	0	0.00	16.30	10	61	16.29%
2020/09/03	3	14.97	0	0.00	15.20	3	49	6.02%
2020/08/26	0	0.00	1	14.80	14.90	-1	54	-1.83%
2020/08/25	0	0.00	10	14.56	14.70	-10	56	-17.59%
2020/07/16	0	0.00	2	16.15	16.20	-2	116	-1.72%
2020/07/14	0	0.00	2	15.90	15.90	-2	117	-1.70%
2020/07/13	0	0.00	1	16.15	16.00	-1	121	-0.82%
2020/07/10	0	0.00	2	15.95	15.90	-2	127	-1.57%
2020/07/08	0	0.00	2	16.20	16.10	-2	127	-1.57%
2020/07/06	0	0.00	1	16.05	16.05	-1	127	-0.79%
2020/07/03	1	16.20	0	0.00	16.20	1	127	0.79%
2020/06/19	0	0.00	2	17.05	17.10	-2	121	-1.64%
2020/06/10	1	17.70	0	0.00	18.00	1	143	0.70%
2020/06/04	5	18.00	0	0.00	18.50	5	138	3.62%
2020/06/02	5	17.30	0	0.00	17.30	5	133	3.73%
2020/05/28	0	0.00	5	18.00	18.10	-5	126	-3.94%
2020/05/27	0	0.00	3	18.88	19.05	-3	119	-2.51%
2020/05/26	4	17.15	2.1	17.69	17.75	1.9	109	1.72%
2020/05/25	3	16.00	3	16.53	16.55	0	100	0.00%
2020/05/15	0	0.00	1	15.05	15.10	-1	93	-1.07%
2020/05/08	0	0.00	1	15.30	15.30	-1	87	-1.15%
2020/04/15	0	0.00	1	13.85	13.85	-1	70	-1.41%
2020/03/25	0	0.00	1	11.60	11.65	-1	68	-1.47%
2020/03/23	2	10.30	0	0.00	10.15	2	66	2.99%
2020/03/20	4	11.00	0	0.00	11.15	4	67	5.93%
2020/03/09	4	12.98	6	13.55	14.05	-2	66	-2.99%