山富 (2743)-元大-北投券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▲7.0
漲幅
+4.56%
成交量
6,060張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7.2	161.81	3	159.00	160.50	4.2	1,330	0.32%
2024/04/30	3	150.17	4	146.38	153.50	-1	1,239	-0.08%
2024/04/29	4	152.25	2	151.50	151.00	2	1,190	0.17%
2024/04/26	3	156.00	2	155.99	155.50	1	1,082	0.09%
2024/04/25	23	155.41	31	156.95	152.50	-8	984	-0.81%
2024/04/24	4	137.13	2	141.75	147.50	2	778	0.26%
2024/04/23	4	130.88	2	137.50	135.00	2	622	0.32%
2024/04/22	6	126.67	2	128.00	125.00	4	525	0.76%
2024/04/19	2	118.75	2	119.00	119.00	0	498	0.00%
2024/04/18	1	124.00	0	0.00	122.50	1	494	0.20%
2024/04/12	0	0.00	1	133.50	126.00	-1	508	-0.20%
2024/04/03	2	118.25	0	0.00	118.00	2	494	0.40%
2024/03/25	0	0.00	2	116.00	116.50	-2	507	-0.39%
2024/03/22	2	114.00	0	0.00	114.50	2	509	0.39%
2024/03/07	2	114.00	2	114.50	114.00	0	505	0.00%
2024/03/06	3	112.67	0	0.00	112.50	3	509	0.59%
2024/03/05	0	0.00	1	113.50	114.50	-1	518	-0.19%
2024/03/04	2	112.00	0	0.00	111.50	2	524	0.38%
2024/03/01	0	0.00	6	110.50	112.00	-6	538	-1.11%
2024/02/27	4	107.75	0	0.00	107.00	4	600	0.67%
2024/02/23	3	109.67	6	109.00	108.00	-3	717	-0.42%
2024/02/21	1	112.00	0	0.00	112.00	1	834	0.12%
2024/02/20	2	109.00	0	0.00	110.50	2	1,072	0.19%
2024/02/19	9	114.22	0	0.00	113.50	9	1,220	0.74%
2024/02/16	0	0.00	0.1	113.50	114.00	-0.1	1,263	0.00%
2024/01/29	1	129.50	1	130.00	126.00	0	2,091	0.00%
2024/01/26	1	126.00	1	126.50	123.50	0	2,114	0.00%
2024/01/24	0	0.00	5	125.40	125.00	-5	2,253	-0.22%
2024/01/23	2	121.50	0	0.00	121.00	2	2,278	0.09%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/15	3	124.33	0	0.00	124.50	3	2,558	0.12%
2024/01/11	7	127.29	3	126.33	126.00	4	2,550	0.16%
2024/01/10	0	0.00	1	128.50	128.00	-1	2,556	-0.04%
2024/01/09	1	131.50	1	132.00	132.50	0	2,575	0.00%
2024/01/08	2	131.00	2	132.75	133.50	0	2,637	0.00%
2024/01/05	1	131.00	1	129.00	129.00	0	2,649	0.00%
2024/01/03	2	130.75	3	130.17	128.50	-1	2,651	-0.04%
2023/12/29	2	131.25	4	132.00	130.00	-2	2,649	-0.08%
2023/12/27	2	127.50	0	0.00	130.00	2	2,615	0.08%
2023/12/25	0	0.00	3	124.50	123.50	-3	2,617	-0.11%
2023/12/21	1	125.50	5	125.70	125.00	-4	2,641	-0.15%
2023/12/20	1	125.50	4	125.13	124.00	-3	2,638	-0.11%
2023/12/18	4	122.75	0	0.00	122.00	4	2,645	0.15%
2023/12/14	2	125.00	0	0.00	125.00	2	2,645	0.08%
2023/12/12	2	128.00	0	0.00	126.50	2	2,652	0.08%
2023/12/11	2	131.00	0	0.00	131.00	2	2,665	0.08%
2023/12/08	0	0.00	1	136.00	132.50	-1	2,699	-0.04%
2023/12/06	0	0.00	3	135.00	134.50	-3	2,721	-0.11%
2023/12/05	2	134.00	0	0.00	131.00	2	2,717	0.07%
2023/12/01	5	134.60	0	0.00	134.00	5	2,710	0.18%
2023/11/29	13	135.81	12	135.13	133.00	1	2,704	0.04%
2023/11/27	0	0.00	0.2	132.50	130.00	-0.2	2,691	-0.01%
2023/11/24	1	138.00	1	139.00	137.50	0	2,668	0.00%
2023/11/22	1	137.50	1	143.00	140.50	0	2,640	0.00%
2023/11/21	2	135.00	2	134.50	137.00	0	2,651	0.00%
2023/11/20	5.1	137.79	3	138.33	135.00	2.1	2,624	0.08%
2023/11/17	8.1	148.54	8	146.94	146.50	0.1	2,530	0.00%
2023/11/16	1.1	145.55	1	144.50	144.00	0.1	2,290	0.00%
2023/11/15	1	141.00	1.1	140.54	139.00	-0.1	2,130	0.00%
2023/11/14	1	139.02	0.2	141.00	139.00	0.9	2,086	0.04%
2023/11/13	21	145.17	21	146.24	148.00	0	2,010	0.00%
2023/11/10	1	140.50	1	141.02	143.00	0	1,879	0.00%
2023/11/09	17	140.50	18	144.72	139.50	-1	1,772	-0.06%
2023/11/08	15	140.73	24	137.33	144.00	-9	1,690	-0.53%
2023/11/07	8	137.69	6.5	139.29	137.50	1.5	1,576	0.09%
2023/11/06	8.2	131.91	6.1	130.60	136.00	2.1	1,431	0.14%
2023/11/03	1	121.50	1	124.00	124.00	0	1,350	0.00%
2023/11/02	10	121.40	9.1	122.27	121.00	0.9	1,398	0.06%
2023/11/01	1	118.50	4	120.88	122.00	-3	1,357	-0.22%
2023/10/31	1.2	114.19	1	115.00	114.50	0.2	1,300	0.02%
2023/10/30	1	121.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	1	116.50	5.1	118.96	119.00	-4.1	1,292	-0.32%
2023/10/26	1	115.00	4	118.63	115.50	-3	1,328	-0.23%
2023/10/25	2.3	112.57	0	0.00	114.00	2.3	1,315	0.17%
2023/10/24	1	100.00	9	107.50	111.00	-8	1,245	-0.64%
2023/10/23	0	101.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/20	0	0.00	1.1	99.22	98.70	-1.1	1,180	-0.09%
2023/10/17	2	98.80	1	102.00	102.00	1	1,171	0.09%
2023/10/16	4	104.88	0	0.00	101.50	4	1,152	0.35%
2023/10/13	0	0.00	6	106.25	110.00	-6	1,089	-0.55%
2023/10/12	0	0.00	2	99.30	100.00	-2	1,066	-0.19%
2023/10/06	1	103.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	0.00	4	104.50	105.00	-4	1,088	-0.37%
2023/10/04	3	101.00	3	104.00	101.00	0	1,172	0.00%
2023/10/03	3	103.17	1	105.00	102.50	2	1,275	0.16%
2023/09/28	2	108.00	0	0.00	106.00	2	1,461	0.14%
2023/09/27	0	107.00	0	0.00	105.50	0	1,570	0.00%
2023/09/26	0	101.00	0	0.00	103.00	0	1,565	0.00%
2023/09/22	1	99.00	5	100.58	102.50	-4	1,577	-0.25%
2023/09/21	0	98.60	0	0.00	98.20	0	1,574	0.00%
2023/09/20	0	0.00	1	104.50	100.50	-1	1,577	-0.06%
2023/09/19	0	105.00	0	0.00	103.00	0	1,579	0.00%
2023/09/18	0	106.50	0	0.00	105.50	0	1,582	0.00%
2023/09/15	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2023/09/14	1	109.00	1	107.50	109.00	0	1,573	0.00%
2023/09/13	0	108.00	0	0.00	105.00	0	1,549	0.00%
2023/09/12	0	0.00	1	99.10	98.80	-1	1,517	-0.07%
2023/09/11	2	106.50	0	0.00	99.80	2	1,515	0.13%
2023/09/07	1	109.50	0	0.00	107.00	1	1,963	0.05%
2023/09/06	1	110.50	1	111.00	109.50	0	2,086	0.00%
2023/09/05	0	0.00	1	112.50	111.00	-1	2,372	-0.04%
2023/08/28	1	113.00	0	0.00	112.50	1	2,518	0.04%
2023/08/25	2	125.25	2	127.25	125.00	0	2,496	0.00%
2023/08/17	2	114.00	0	0.00	115.00	2	2,468	0.08%
2023/08/11	1	124.00	0	0.00	125.50	1	2,873	0.03%
2023/08/10	4	130.63	5	127.50	125.00	-1	3,078	-0.03%
2023/08/09	7	140.86	7	141.50	138.00	0	3,241	0.00%
2023/08/08	6	145.33	7	148.93	147.00	-1	3,407	-0.03%
2023/08/07	7	139.29	6	137.50	141.00	1	3,435	0.03%
2023/08/04	2	136.50	2	134.00	139.50	0	3,418	0.00%
2023/08/02	5	135.30	5	137.70	135.00	0	3,393	0.00%
2023/08/01	3	139.50	3	140.00	137.50	0	3,364	0.00%
2023/07/31	9	153.83	9.4	147.62	140.50	-0.4	3,327	-0.01%
2023/07/28	1	150.50	1.1	148.06	156.00	-0.1	3,253	0.00%
2023/07/26	0	0.00	2	134.00	134.00	-2	3,203	-0.06%
2023/07/17	0	0.00	1	129.00	128.00	-1	3,208	-0.03%
2023/07/14	2	125.00	0	0.00	128.00	2	3,218	0.06%
2023/07/11	14	159.71	10	159.45	151.50	4	3,259	0.12%
2023/07/10	2.3	159.29	1	156.50	161.00	1.3	3,207	0.04%
2023/07/07	5	154.30	7	160.14	164.00	-2	3,101	-0.06%
2023/07/06	3	166.17	3	164.83	155.50	0	2,964	0.00%
2023/07/05	12	172.50	9	176.44	172.50	3	2,903	0.10%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/27	0	0.00	2	163.00	160.00	-2	2,807	-0.07%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/14	18	178.14	16	177.25	166.00	2	2,832	0.07%
2023/06/13	3	153.50	8.5	160.41	167.00	-5.5	2,505	-0.22%
2023/06/12	7.2	156.24	5	158.70	152.00	2.2	2,373	0.09%
2023/06/09	29.3	169.64	26.4	181.10	162.50	2.9	2,251	0.13%
2023/06/08	8	167.25	8	166.94	176.50	0	1,975	0.00%
2023/06/07	0	0.00	2	160.50	160.50	-2	1,882	-0.11%
2023/06/06	2	144.50	0	0.00	146.00	2	1,895	0.11%
2023/05/31	0	0.00	1	133.00	135.50	-1	1,934	-0.05%
2023/05/29	0	0.00	1	122.00	126.00	-1	1,941	-0.05%
2023/05/26	1.1	118.82	1	125.00	118.50	0.1	1,951	0.01%
2023/05/24	2.1	117.12	0	0.00	116.00	2.1	2,046	0.10%
2023/05/19	5.3	108.21	1	114.50	110.00	4.3	2,072	0.21%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	49	97.81	53	95.78	98.00	-4	2,337	-0.17%
2023/05/16	30	88.74	29	84.41	89.10	1	2,092	0.05%
2023/05/15	0	0.00	1	79.76	81.00	-1	1,895	-0.06%
2023/05/12	4	70.85	5	72.46	73.70	-1	1,703	-0.06%
2023/05/11	2	66.00	0	0.00	67.00	2	1,513	0.13%
2023/04/14	1	61.50	0	0.00	63.30	1	1,569	0.06%
2023/04/11	1	59.80	0	0.00	59.20	1	1,563	0.06%
2023/04/07	0	0.00	1	58.60	58.40	-1	1,779	-0.06%
2023/03/31	0	0.00	10	59.98	59.90	-10	1,821	-0.55%
2023/03/28	2	63.65	7	62.39	61.60	-5	1,860	-0.27%
2023/03/13	0	0.00	3	61.60	61.00	-3	2,268	-0.13%
2023/03/10	9	65.23	2	64.55	63.30	7	2,271	0.31%
2023/03/09	2	64.60	9	65.66	65.40	-7	2,224	-0.31%
2023/03/08	2	63.55	2	65.70	63.60	0	2,226	0.00%
2023/03/07	10	65.16	0	0.00	65.30	10	2,235	0.45%
2023/03/03	0	0.00	2	63.30	64.00	-2	2,242	-0.09%
2023/03/01	0	0.00	1	63.60	62.70	-1	2,234	-0.04%
2023/02/24	2	64.30	0	0.00	64.00	2	2,235	0.09%
2023/02/23	2	65.90	0	0.00	65.30	2	2,242	0.09%
2023/02/22	10	65.28	11.1	65.85	64.70	-1.1	2,260	-0.05%
2023/02/20	2	65.10	1	64.00	64.20	1	2,213	0.05%
2023/02/17	5	65.40	0	0.00	65.50	5	2,191	0.23%
2023/02/16	1	65.20	2	65.55	65.90	-1	2,156	-0.05%
2023/02/15	6	65.48	16	63.74	64.80	-10	2,036	-0.49%
2023/02/14	0	0.00	3	62.93	62.80	-3	1,811	-0.17%
2023/02/13	1	59.80	0	0.00	60.50	1	1,767	0.06%
2023/02/10	2	61.20	0	0.00	60.00	2	1,779	0.11%
2023/02/09	10	62.50	0	0.00	61.00	10	1,773	0.56%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/03	1	62.00	2	60.30	59.50	-1	1,703	-0.06%
2023/02/02	0	0.00	2	59.00	59.00	-2	1,666	-0.12%
2023/02/01	1	57.80	0	0.00	59.00	1	1,678	0.06%
2023/01/31	2	57.50	0	0.00	57.20	2	1,684	0.12%
2023/01/03	0	0.00	1	59.10	59.50	-1	2,074	-0.05%
2022/12/30	1	61.50	3	62.27	60.20	-2	2,166	-0.09%
2022/12/29	0	0.00	1	59.10	60.00	-1	2,134	-0.05%
2022/12/28	1	61.40	1	62.10	60.90	0	2,137	0.00%
2022/12/27	7	62.16	3	63.13	60.60	4	2,076	0.19%
2022/12/26	0.1	60.60	4.2	61.22	58.90	-4.1	1,985	-0.21%
2022/12/22	0	0.00	10	58.96	58.80	-10	2,073	-0.48%
2022/12/21	12	57.72	0	0.00	58.10	12	2,108	0.57%
2022/12/20	0	0.00	13	57.70	56.20	-13	2,169	-0.60%
2022/12/19	0	0.00	1	58.60	58.50	-1	2,257	-0.04%
2022/12/16	16	63.05	1	64.70	60.10	15	2,418	0.62%
2022/12/15	0	0.00	1.1	57.78	61.20	-1.1	2,390	-0.05%
2022/12/14	1	55.70	0	0.00	55.70	1	2,413	0.04%
2022/12/12	0.1	56.70	0	0.00	56.30	0.1	2,658	0.00%
2022/12/09	0.2	56.57	0	0.00	55.70	0.2	2,750	0.01%
2022/12/08	2	55.35	0	0.00	55.20	2	2,773	0.07%
2022/12/06	0	0.00	0.1	55.70	55.00	-0.1	2,898	0.00%
2022/12/02	0	0.00	2	56.35	55.00	-2	2,948	-0.07%
2022/12/01	0	0.00	1	57.00	56.20	-1	2,961	-0.03%
2022/11/30	1	56.30	0	0.00	56.40	1	3,004	0.03%
2022/11/29	4	55.55	7	56.04	55.50	-3	2,987	-0.10%
2022/11/28	0	0.00	2	55.00	55.00	-2	2,968	-0.07%
2022/11/22	2	54.00	0	0.00	53.60	2	3,426	0.06%
2022/11/21	4.1	54.10	4	54.18	54.10	0.1	3,471	0.00%
2022/11/18	5	55.80	2	55.95	55.00	3	3,452	0.09%
2022/11/17	0	0.00	2	51.30	52.00	-2	3,382	-0.06%
2022/11/16	0	51.00	0	0.00	50.40	0	3,377	0.00%
2022/11/14	0.1	51.00	0	0.00	51.10	0.1	3,427	0.00%
2022/11/09	0	0.00	1	51.50	50.70	-1	3,463	-0.03%
2022/11/08	1	54.40	1	53.80	53.90	0	3,445	0.00%
2022/10/31	2	47.28	0	0.00	48.00	2	3,456	0.06%
2022/10/27	0	0.00	7	47.78	48.75	-7	3,482	-0.20%
2022/10/26	1	46.90	1	47.55	46.55	0	3,485	0.00%
2022/10/25	1	46.50	1	47.50	47.30	0	3,490	0.00%
2022/10/21	7	48.61	1	49.00	46.50	6	3,530	0.17%
2022/10/18	1	53.10	0	0.00	52.00	1	3,709	0.03%
2022/10/17	2	54.00	0	0.00	53.00	2	3,742	0.05%
2022/10/14	2	57.30	2	58.20	57.80	0	3,776	0.00%
2022/10/12	0	0.00	5	65.38	64.30	-5	3,898	-0.13%
2022/10/11	5	64.46	5	64.60	64.70	0	3,869	0.00%
2022/10/07	6	64.80	5	65.38	64.50	1	3,842	0.03%
2022/10/06	1	62.00	0.1	61.80	61.80	0.9	3,758	0.02%
2022/10/04	0	0.00	2	63.40	63.30	-2	3,761	-0.05%
2022/09/30	1	62.20	1	61.10	62.80	0	3,755	0.00%
2022/09/28	0	62.00	1	61.00	59.40	-1	3,693	-0.03%
2022/09/27	1	66.80	0	0.00	65.80	1	3,670	0.03%
2022/09/26	3	73.43	3	71.83	69.70	0	3,685	0.00%
2022/09/23	0	0.00	2	77.00	73.50	-2	3,630	-0.06%
2022/09/22	7	77.63	7	78.31	75.30	0	3,492	0.00%
2022/09/21	4.1	76.45	1	79.00	75.80	3.1	3,255	0.09%
2022/09/20	2.1	76.51	6	76.77	75.70	-4	3,210	-0.12%
2022/09/19	8.1	77.90	2	76.10	72.70	6.1	3,178	0.19%
2022/09/16	0	0.00	1	77.30	77.10	-1	3,139	-0.03%
2022/09/15	7	75.96	3	74.00	70.30	4	3,092	0.13%
2022/09/14	4	71.55	4	71.98	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	68.50	70.50	-1	3,111	-0.03%
2022/09/08	1	66.60	0.1	66.70	67.30	0.9	3,175	0.03%
2022/09/06	0	0.00	1	67.00	65.10	-1	3,223	-0.03%
2022/09/05	1	65.50	0	0.00	62.80	1	3,257	0.03%
2022/09/01	1	66.60	1	67.40	66.50	0	3,597	0.00%
2022/08/31	20.1	68.95	23	69.90	69.30	-2.9	3,789	-0.08%
2022/08/30	1	67.30	0.2	68.00	66.80	0.8	3,888	0.02%
2022/08/29	3	67.90	5	68.44	68.00	-2	4,125	-0.05%
2022/08/26	0	0.00	2	65.50	65.50	-2	4,506	-0.04%
2022/08/24	0	0.00	3	60.83	60.20	-3	4,643	-0.06%
2022/08/22	5	61.88	2	61.80	61.20	3	4,716	0.06%
2022/08/16	0	0.00	1	61.20	59.60	-1	4,679	-0.02%
2022/08/05	1	58.70	0	0.00	57.60	1	5,115	0.02%
2022/08/01	0	0.00	1	63.70	62.10	-1	5,873	-0.02%
2022/07/29	0	0.00	28	63.40	63.80	-28	5,930	-0.47%
2022/07/27	1	65.20	1	63.20	64.00	0	6,102	0.00%
2022/07/25	0	0.00	1	63.90	61.50	-1	6,405	-0.02%
2022/07/22	1	62.50	0	0.00	63.70	1	6,408	0.02%
2022/07/21	2	61.90	4	61.25	62.50	-2	6,423	-0.03%
2022/07/20	82.3	61.97	56	61.93	63.30	26.3	6,503	0.40%
2022/07/19	2	57.75	6	58.65	58.90	-4	6,440	-0.06%
2022/07/08	0	0.00	1	53.80	52.60	-1	7,082	-0.01%
2022/07/07	0	0.00	1	52.70	53.90	-1	7,173	-0.01%
2022/07/06	0	53.00	0	0.00	53.00	0	7,209	0.00%
2022/07/04	1	58.40	0	0.00	57.40	1	7,283	0.01%
2022/07/01	0	0.00	1	64.70	58.50	-1	7,253	-0.01%
2022/06/30	2	67.60	2	65.50	65.00	0	7,256	0.00%
2022/06/28	1	67.70	1	69.00	65.80	0	7,343	0.00%
2022/06/27	0	0.00	1	69.40	69.90	-1	7,457	-0.01%
2022/06/24	7	67.51	7	68.07	66.70	0	7,454	0.00%
2022/06/23	1	65.40	1	67.00	66.00	0	7,431	0.00%
2022/06/22	0	0.00	1	67.00	65.50	-1	7,488	-0.01%
2022/06/21	3	66.47	2	66.36	69.00	1	7,422	0.01%
2022/06/17	0	0.00	1	67.00	68.70	-1	7,411	-0.01%
2022/06/16	1	68.60	0	0.00	66.70	1	7,337	0.01%
2022/06/15	9	69.54	3	69.67	69.00	6	7,344	0.08%
2022/06/14	4	68.80	3	70.00	70.20	1	7,291	0.01%
2022/06/13	34	71.84	30	72.08	70.00	4	7,207	0.06%
2022/06/10	6	69.93	5	69.68	70.40	1	6,991	0.01%
2022/06/09	8	70.41	8	70.60	69.70	0	6,880	0.00%
2022/06/08	12	69.74	20	70.73	68.90	-8	6,640	-0.12%
2022/06/07	13	69.09	2	66.95	66.60	11	6,428	0.17%
2022/06/06	23	74.75	19	75.09	70.80	4	6,129	0.07%
2022/06/02	5	69.70	6	71.62	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	3	64.73	67.00	-3	5,375	-0.06%
2022/05/31	2.1	62.11	1	65.30	64.50	1.1	5,372	0.02%
2022/05/30	1	64.10	5	65.54	65.60	-4	5,373	-0.07%
2022/05/24	2	58.20	0	0.00	56.10	2	5,409	0.04%
2022/05/19	0	55.00	41	55.48	55.00	-41	5,726	-0.72%
2022/05/17	1	59.50	2	59.60	59.50	-1	5,873	-0.02%
2022/05/16	43	57.01	0	0.00	60.60	43	5,792	0.74%
2022/05/13	10	58.45	12	57.96	59.00	-2	5,668	-0.04%
2022/05/12	4	61.53	179	63.54	61.10	-175	5,470	-3.20%	大賣/鉅額交易
2022/05/10	18	63.81	7	64.23	65.60	11	5,128	0.21%
2022/05/09	5	66.84	8	67.11	65.00	-3	4,894	-0.06%
2022/05/06	6	62.45	0	0.00	62.20	6	4,603	0.13%
2022/05/05	5	63.22	4	62.53	62.50	1	4,525	0.02%
2022/05/04	5	61.80	3	61.57	62.90	2	4,407	0.05%
2022/05/03	37	63.71	35	62.49	61.30	2	4,268	0.05%
2022/04/29	0	0.00	8	61.44	62.70	-8	3,826	-0.21%
2022/04/28	3	56.50	0	0.00	57.00	3	3,700	0.08%
2022/04/27	30	56.33	0	0.00	57.00	30	3,661	0.82%
2022/04/26	25.1	58.02	1	61.60	57.70	24.1	3,582	0.67%
2022/04/25	111	55.99	1	59.60	59.60	110	3,423	3.21%	大買/鉅額交易
2022/04/22	1	56.00	1	56.50	57.00	0	3,278	0.00%
2022/04/20	7	56.81	7	57.39	56.10	0	3,169	0.00%
2022/04/19	3	58.73	5	59.22	58.00	-2	3,088	-0.06%
2022/04/18	21	57.20	21	57.55	57.90	0	2,898	0.00%
2022/04/15	54	57.87	50	58.61	55.60	4	2,728	0.15%
2022/04/14	0	0.00	8	58.30	58.30	-8	2,441	-0.33%
2022/04/13	6	51.13	7	51.27	53.00	-1	2,414	-0.04%
2022/04/12	2	48.20	7	47.40	48.20	-5	2,285	-0.22%
2022/04/11	1	45.05	0	0.00	46.25	1	2,213	0.05%
2022/04/08	2	47.80	2	48.15	48.30	0	2,147	0.00%
2022/04/07	4	45.60	1.5	47.67	44.75	2.5	2,057	0.12%
2022/04/06	1.5	48.53	0	0.00	47.05	1.5	1,992	0.08%
2022/04/01	0	0.00	2	48.00	46.20	-2	1,932	-0.10%
2022/03/31	3	47.13	2	46.53	44.95	1	1,839	0.05%
2022/03/30	12	45.29	10	45.39	43.55	2	1,745	0.11%
2022/03/28	1	38.55	1	38.55	39.40	0	1,490	0.00%
2022/03/25	1	40.60	21	41.65	41.65	-20	1,413	-1.42%
2022/03/24	4	37.70	0	0.00	37.90	4	1,280	0.31%
2022/03/23	8	38.84	2	39.80	37.00	6	1,245	0.48%
2022/03/22	0	0.00	5	35.55	37.40	-5	1,143	-0.44%
2022/03/21	5	34.76	0	0.00	34.00	5	1,114	0.45%
2022/03/18	7	36.22	12	36.74	35.70	-5	1,090	-0.46%
2022/03/17	5	33.40	0	0.00	34.35	5	1,027	0.49%
2022/03/16	2	31.40	0	0.00	31.25	2	1,011	0.20%
2022/03/15	6	32.78	1	33.25	32.45	5	994	0.50%
2022/03/07	4	34.83	0	0.00	35.00	4	889	0.45%
2022/03/04	2	39.40	10	39.40	38.15	-8	865	-0.92%
2022/03/03	10	40.70	6	38.96	40.70	4	839	0.48%
2022/03/02	5	37.40	0	0.00	37.00	5	799	0.63%
2022/02/24	0	0.00	1	37.50	39.70	-1	723	-0.14%
2022/02/23	3	35.60	4	35.95	37.20	-1	672	-0.15%
2022/02/22	1	33.80	25	33.86	33.85	-24	564	-4.25%
2022/02/21	27	32.67	13	33.64	35.60	14	480	2.91%
2022/02/18	18	31.87	3	30.67	32.65	15	310	4.84%
2021/11/10	0	0.00	2	24.75	24.60	-2	36	-5.41%
2021/11/05	0	0.00	2	23.95	23.95	-2	36	-5.45%
2021/11/03	0	0.00	2	23.95	23.95	-2	36	-5.48%
2021/11/02	0	0.00	2	23.80	23.85	-2	36	-5.45%
2021/10/28	0	0.00	2	23.45	23.30	-2	34	-5.72%
2021/10/27	0	0.00	2	22.75	22.75	-2	34	-5.84%
2021/10/18	0	0.00	2	22.70	22.70	-2	49	-4.08%
2021/10/14	0	0.00	2	22.35	22.40	-2	50	-3.97%
2021/10/13	0	0.00	2	22.20	22.20	-2	52	-3.81%
2021/10/12	0	0.00	4	22.28	22.00	-4	53	-7.53%
2021/10/04	0	0.00	2	23.10	22.00	-2	62	-3.22%
2021/10/01	0	0.00	2	22.40	21.00	-2	69	-2.87%
2021/09/30	0	0.00	2	22.05	22.00	-2	94	-2.13%
2021/09/28	0	0.00	2	21.70	21.60	-2	96	-2.07%
2021/09/27	0	0.00	4	21.40	21.40	-4	99	-4.01%
2021/09/23	0	0.00	3	20.23	20.30	-3	103	-2.89%
2021/09/22	0	0.00	3	20.17	20.00	-3	105	-2.85%
2021/05/04	20	19.05	1	19.10	19.40	19	412	4.60%
2021/04/22	20	21.03	0	0.00	21.05	20	400	4.99%
2021/03/24	1	25.30	0	0.00	24.70	1	352	0.28%
2021/03/23	2	25.30	5	25.42	24.90	-3	309	-0.97%
2021/03/18	1	24.10	1	24.00	24.00	0	279	0.00%
2021/03/03	0	0.00	3	21.53	22.30	-3	193	-1.55%
2021/03/02	3	23.50	0	0.00	22.45	3	188	1.59%
2020/12/30	3	17.00	3	16.63	17.00	0	82	0.00%
2020/11/20	0	0.00	1	15.25	15.30	-1	54	-1.83%
2020/11/17	1	15.15	0	0.00	15.10	1	54	1.84%
2020/11/10	0	0.00	3	15.50	15.50	-3	43	-6.83%
2020/10/26	3	14.20	0	0.00	14.15	3	36	8.28%
2020/09/23	0	0.00	3	14.40	14.40	-3	41	-7.24%
2020/09/18	0	0.00	2	14.70	14.60	-2	43	-4.58%
2020/09/04	5	14.32	0	0.00	14.20	5	49	10.10%
2020/07/28	3	14.48	0	0.00	14.75	3	110	2.70%
2020/04/22	0	0.00	1	13.10	13.20	-1	77	-1.28%
2020/03/09	1	13.05	1	13.05	14.05	0	66	0.00%