山富 (2743)-元大-台中中港券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12.3	172.65	5	174.01	161.00	7.3	2,290	0.32%
2024/05/17	13	176.69	10	177.45	178.00	3	2,019	0.15%
2024/05/16	4	167.00	12.6	167.89	174.50	-8.6	1,851	-0.46%
2024/05/15	5	158.50	7	158.79	159.00	-2	1,732	-0.12%
2024/05/14	4	156.13	5.1	155.47	151.50	-1.1	1,659	-0.07%
2024/05/13	1	142.50	0	0.00	144.50	1	1,551	0.06%
2024/05/10	2	139.00	4	140.50	141.50	-2	1,522	-0.13%
2024/05/08	2	139.75	1	142.00	140.00	1	1,455	0.07%
2024/05/07	6.1	143.98	8	143.44	139.50	-1.9	1,440	-0.13%
2024/05/06	6	150.00	4	153.38	148.00	2	1,414	0.14%
2024/05/03	4.1	155.76	3	156.33	151.50	1.1	1,387	0.08%
2024/05/02	14	157.96	16	158.66	160.50	-2	1,330	-0.15%
2024/04/30	6.1	148.97	7	151.93	153.50	-0.9	1,239	-0.07%
2024/04/29	12	154.71	12	152.83	151.00	0	1,190	0.00%
2024/04/26	24	154.77	19	151.97	155.50	5	1,082	0.46%
2024/04/25	20	159.55	21	155.64	152.50	-1	984	-0.10%
2024/04/24	5.3	137.53	5	142.60	147.50	0.3	778	0.04%
2024/04/23	5	134.00	8.2	135.84	135.00	-3.2	622	-0.51%
2024/04/22	4	123.50	1	130.49	125.00	3	525	0.57%
2024/04/19	2	124.00	4	120.50	119.00	-2	498	-0.40%
2024/04/18	2	122.50	2	123.50	122.50	0	494	0.00%
2024/04/16	3	118.33	1	118.50	119.00	2	501	0.40%
2024/04/15	3	126.33	2	122.50	122.50	1	502	0.20%
2024/04/12	8.1	133.54	6	127.75	126.00	2.1	508	0.41%
2024/04/11	1	126.50	1	129.00	130.50	0	464	0.00%
2024/04/10	0	0.00	0	119.00	119.00	0	430	0.00%
2024/04/03	2	121.00	2	117.25	118.00	0	494	0.00%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/04/01	0	0.00	0	118.50	117.50	0	501	0.00%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/28	0	0.00	0	117.50	117.00	0	497	0.00%
2024/03/26	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/25	0	0.00	0	116.50	116.50	0	507	0.00%
2024/03/20	1	112.50	1	114.50	114.00	0	516	0.00%
2024/03/19	1	114.00	0	0.00	114.00	1	517	0.19%
2024/03/18	8	116.00	2	114.00	113.00	6	523	1.15%
2024/03/15	4	116.50	2	116.06	116.00	2	532	0.38%
2024/03/12	2	118.00	1	118.50	117.00	1	503	0.20%
2024/03/11	1	114.50	1	116.00	116.00	0	502	0.00%
2024/03/07	0	0.00	2	113.25	114.00	-2	505	-0.40%
2024/02/20	0	109.50	0	0.00	110.50	0	1,072	0.00%
2024/02/19	1	115.00	1	113.50	113.50	0	1,220	0.00%
2024/02/16	1	116.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	1	115.00	3	115.50	115.50	-2	1,338	-0.15%
2024/02/05	0	0.00	1	125.00	125.00	-1	1,461	-0.07%
2024/02/02	0	124.50	0	0.00	124.50	0	1,580	0.00%
2024/01/30	1	124.00	1	125.00	123.50	0	1,972	0.00%
2024/01/26	0	0.00	1	124.50	123.50	-1	2,114	-0.05%
2024/01/24	0	125.00	2	125.50	125.00	-2	2,253	-0.09%
2024/01/23	1	122.00	2	121.25	121.00	-1	2,278	-0.04%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/18	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2024/01/17	0	0.00	1	123.50	122.00	-1	2,495	-0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	2	125.00	0	0.00	124.50	2	2,558	0.08%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	4	128.00	2	127.75	126.00	2	2,550	0.08%
2024/01/10	1	129.50	0	0.00	128.00	1	2,556	0.04%
2024/01/08	3	130.83	3	133.33	133.50	0	2,637	0.00%
2024/01/05	5	129.60	5	130.40	129.00	0	2,649	0.00%
2024/01/03	1	128.50	1	130.50	128.50	0	2,651	0.00%
2024/01/02	2	126.25	0	0.00	128.50	2	2,652	0.08%
2023/12/29	1	134.00	1	135.50	130.00	0	2,649	0.00%
2023/12/21	0	0.00	1	123.50	125.00	-1	2,641	-0.04%
2023/12/20	2	124.50	3	124.83	124.00	-1	2,638	-0.04%
2023/12/18	1	122.04	0	0.00	122.00	1	2,645	0.04%
2023/12/12	0	0.00	1.1	131.55	126.50	-1.1	2,652	-0.04%
2023/12/11	0	131.50	0	0.00	131.00	0	2,665	0.00%
2023/12/07	0	0.00	1	135.00	134.50	-1	2,703	-0.04%
2023/12/06	2	133.00	1	134.50	134.50	1	2,721	0.04%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,717	-0.04%
2023/12/04	0.1	135.00	2.4	134.23	134.00	-2.3	2,713	-0.08%
2023/11/30	2	135.50	0	0.00	134.50	2	2,707	0.07%
2023/11/29	1	133.00	10	133.50	133.00	-9	2,704	-0.33%
2023/11/28	1	134.50	3	134.33	135.50	-2	2,702	-0.07%
2023/11/27	6	131.50	2	132.50	130.00	4	2,691	0.15%
2023/11/24	10	137.25	0	0.00	137.50	10	2,668	0.38%
2023/11/22	6	140.75	7	141.79	140.50	-1	2,640	-0.04%
2023/11/21	1	136.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	5.4	137.67	3	137.17	135.00	2.4	2,624	0.09%
2023/11/17	8	148.94	7	148.79	146.50	1	2,530	0.04%
2023/11/16	12	145.71	14	145.21	144.00	-2	2,290	-0.09%
2023/11/15	4	139.38	2	140.25	139.00	2	2,130	0.09%
2023/11/14	1	144.50	4	140.88	139.00	-3	2,086	-0.14%
2023/11/13	6	146.33	3	144.67	148.00	3	2,010	0.15%
2023/11/10	1	141.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	140.50	3	143.33	139.50	-2	1,772	-0.11%
2023/11/08	3	143.83	7	142.14	144.00	-4	1,690	-0.24%
2023/11/07	13	135.15	15	136.90	137.50	-2	1,576	-0.13%
2023/11/06	3	128.33	9	130.78	136.00	-6	1,431	-0.42%
2023/11/03	4	121.13	3	119.17	124.00	1	1,350	0.07%
2023/11/02	15	120.17	11	120.73	121.00	4	1,398	0.29%
2023/11/01	15	119.37	13.1	119.09	122.00	1.9	1,357	0.14%
2023/10/31	3	115.17	5	116.30	114.50	-2	1,300	-0.15%
2023/10/30	1	116.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	4.1	119.01	3	117.83	119.00	1.1	1,292	0.09%
2023/10/26	2	116.00	2	118.25	115.50	0	1,328	0.00%
2023/10/25	13	113.35	4	113.63	114.00	9	1,315	0.68%
2023/10/24	0	0.00	3	106.00	111.00	-3	1,245	-0.24%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/20	0	0.00	2	99.20	98.70	-2	1,180	-0.17%
2023/10/18	1	98.70	0	0.00	100.50	1	1,178	0.08%
2023/10/17	2	99.25	1	102.00	102.00	1	1,171	0.09%
2023/10/16	2	103.00	0	0.00	101.50	2	1,152	0.17%
2023/10/13	3	105.67	2	106.50	110.00	1	1,089	0.09%
2023/10/12	1	99.00	0	0.00	100.00	1	1,066	0.09%
2023/10/06	2	107.00	2	102.25	103.00	0	1,079	0.00%
2023/09/28	1	106.50	2	106.25	106.00	-1	1,461	-0.07%
2023/09/27	1	107.50	1	103.00	105.50	0	1,570	0.00%
2023/09/25	0	0.00	2	101.50	102.50	-2	1,572	-0.13%
2023/09/22	1	101.00	2	100.25	102.50	-1	1,577	-0.06%
2023/09/21	1	99.00	1	98.40	98.20	0	1,574	0.00%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/14	3	105.50	2	106.75	109.00	1	1,573	0.06%
2023/09/13	2	108.25	2	104.25	105.00	0	1,549	0.00%
2023/09/12	0	0.00	3	98.70	98.80	-3	1,517	-0.20%
2023/09/11	7	108.64	5	102.20	99.80	2	1,515	0.13%
2023/09/07	1	111.00	1	109.00	107.00	0	1,963	0.00%
2023/09/06	1	109.50	0	0.00	109.50	1	2,086	0.05%
2023/09/05	0	0.00	1	111.50	111.00	-1	2,372	-0.04%
2023/09/01	1	113.00	1	111.00	109.50	0	2,535	0.00%
2023/08/31	0	0.00	1	112.50	112.00	-1	2,533	-0.04%
2023/08/29	4	113.00	2	112.50	112.50	2	2,530	0.08%
2023/08/28	1	115.50	1	113.00	112.50	0	2,518	0.00%
2023/08/25	12	125.63	14	126.39	125.00	-2	2,496	-0.08%
2023/08/24	1	121.00	0	0.00	121.00	1	2,409	0.04%
2023/08/17	0	0.00	2	112.25	115.00	-2	2,468	-0.08%
2023/08/16	2	107.50	6	107.17	106.00	-4	2,490	-0.16%
2023/08/15	1	105.00	4	106.50	106.00	-3	2,527	-0.12%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/11	0	0.00	2	124.00	125.50	-2	2,873	-0.07%
2023/08/10	6	129.33	7	128.79	125.00	-1	3,078	-0.03%
2023/08/09	6	140.75	2	141.75	138.00	4	3,241	0.12%
2023/08/08	5	147.90	4	151.13	147.00	1	3,407	0.03%
2023/08/07	3	138.17	0	0.00	141.00	3	3,435	0.09%
2023/08/04	1	138.00	1	139.50	139.50	0	3,418	0.00%
2023/08/02	1	138.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	3	138.83	1	142.00	137.50	2	3,364	0.06%
2023/07/31	2	142.50	4	153.00	140.50	-2	3,327	-0.06%
2023/07/28	7	149.71	10	150.40	156.00	-3	3,253	-0.09%
2023/07/24	0	0.00	2	124.00	124.00	-2	3,205	-0.06%
2023/07/13	2	130.00	0	0.00	126.50	2	3,212	0.06%
2023/07/12	0	0.00	2	144.50	136.50	-2	3,231	-0.06%
2023/07/11	3	155.67	3	155.00	151.50	0	3,259	0.00%
2023/07/10	6	164.58	3	161.83	161.00	3	3,207	0.09%
2023/07/07	4	159.00	2	161.25	164.00	2	3,101	0.06%
2023/07/06	1	155.59	0.1	165.00	155.50	0.9	2,964	0.03%
2023/07/05	6	178.08	3.5	175.65	172.50	2.5	2,903	0.09%
2023/06/26	0	0.00	1	164.50	168.50	-1	2,807	-0.04%
2023/06/21	0	0.00	1	165.00	164.00	-1	2,802	-0.04%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/14	7.1	172.37	6	176.00	166.00	1.1	2,832	0.04%
2023/06/13	2	155.00	2	162.50	167.00	0	2,505	0.00%
2023/06/12	3	154.17	1	154.00	152.00	2	2,373	0.08%
2023/06/09	5	175.80	2	169.75	162.50	3	2,251	0.13%
2023/06/08	4	169.13	4.5	172.17	176.50	-0.5	1,975	-0.03%
2023/05/19	0	0.00	16	103.00	110.00	-16	2,072	-0.77%
2023/05/17	3	97.00	3	97.20	98.00	0	2,337	0.00%
2023/05/16	11	85.50	6	87.28	89.10	5	2,092	0.24%
2023/05/15	12	80.50	5	80.06	81.00	7	1,895	0.37%
2023/05/12	7	72.07	17	71.78	73.70	-10	1,703	-0.59%
2023/05/11	15	63.90	10	65.97	67.00	5	1,513	0.33%
2023/05/08	3	61.17	3	60.80	59.60	0	1,499	0.00%
2023/05/05	1	60.80	1	60.80	60.50	0	1,541	0.00%
2023/05/04	4	59.60	1	60.00	60.50	3	1,542	0.19%
2023/04/28	2	58.70	0	0.00	59.90	2	1,567	0.13%
2023/04/27	0	0.00	5	57.70	58.30	-5	1,572	-0.32%
2023/04/25	5	58.90	0	0.00	57.00	5	1,582	0.32%
2023/04/21	0	0.00	1	59.60	59.10	-1	1,592	-0.06%
2023/04/18	0	0.00	4	62.50	61.70	-4	1,583	-0.25%
2023/04/17	0	0.00	1	64.00	64.00	-1	1,590	-0.06%
2023/04/14	5	63.30	0	0.00	63.30	5	1,569	0.32%
2023/03/30	0	0.00	7	61.46	60.00	-7	1,842	-0.38%
2023/03/29	0	0.00	1	62.50	61.70	-1	1,852	-0.05%
2023/03/28	2	63.25	1	63.60	61.60	1	1,860	0.05%
2023/03/22	2	60.30	1	60.20	60.00	1	2,215	0.05%
2023/03/20	2	58.70	0	0.00	58.30	2	2,229	0.09%
2023/03/17	3	59.30	0	0.00	58.30	3	2,263	0.13%
2023/03/16	1	59.20	0	0.00	58.00	1	2,251	0.04%
2023/03/13	1	61.40	0	0.00	61.00	1	2,268	0.04%
2023/03/10	1	68.10	1	64.90	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	65.85	65.40	-2	2,224	-0.09%
2023/03/08	1	63.90	0	0.00	63.60	1	2,226	0.04%
2023/03/01	0	0.00	1	63.70	62.70	-1	2,234	-0.04%
2023/02/24	0	0.00	7	64.23	64.00	-7	2,235	-0.31%
2023/02/23	0	0.00	6	65.68	65.30	-6	2,242	-0.27%
2023/02/22	11	64.38	0	0.00	64.70	11	2,260	0.49%
2023/02/20	0	0.00	1	64.20	64.20	-1	2,213	-0.05%
2023/02/17	1	65.30	1	65.90	65.50	0	2,191	0.00%
2023/02/16	1	65.40	0	0.00	65.90	1	2,156	0.05%
2023/02/15	2	65.90	6	65.92	64.80	-4	2,036	-0.20%
2023/02/13	5	60.30	0	0.00	60.50	5	1,767	0.28%
2023/02/06	0	0.00	5	61.52	61.80	-5	1,739	-0.29%
2023/02/03	4	59.63	4	60.00	59.50	0	1,703	0.00%
2023/02/02	0	0.00	5	58.40	59.00	-5	1,666	-0.30%
2023/02/01	0	0.00	2	58.20	59.00	-2	1,678	-0.12%
2023/01/31	1	57.90	6	57.75	57.20	-5	1,684	-0.30%
2023/01/30	1	57.40	0	0.00	57.80	1	1,691	0.06%
2023/01/16	5	56.74	0.2	57.40	57.80	4.8	1,718	0.28%
2023/01/13	0	0.00	3	57.80	57.40	-3	1,771	-0.17%
2023/01/11	0	0.00	1	60.40	59.90	-1	1,813	-0.06%
2023/01/10	0	0.00	1	60.60	60.00	-1	1,828	-0.05%
2023/01/09	1	60.10	0	0.00	59.80	1	1,861	0.05%
2023/01/06	3	60.00	0	0.00	59.80	3	1,959	0.15%
2023/01/03	2	59.80	0	0.00	59.50	2	2,074	0.10%
2022/12/30	0	0.00	2	62.30	60.20	-2	2,166	-0.09%
2022/12/29	5	59.56	0	0.00	60.00	5	2,134	0.23%
2022/12/28	3	60.00	0	0.00	60.90	3	2,137	0.14%
2022/12/27	1	60.60	16	62.81	60.60	-15	2,076	-0.72%
2022/12/23	3	57.70	0	0.00	58.20	3	2,035	0.15%
2022/12/22	5	58.18	0	0.00	58.80	5	2,073	0.24%
2022/12/20	5	58.60	0	0.00	56.20	5	2,169	0.23%
2022/12/19	5	59.18	0	0.00	58.50	5	2,257	0.22%
2022/12/16	7	62.81	9	62.69	60.10	-2	2,418	-0.08%
2022/12/15	5	57.48	2	57.15	61.20	3	2,390	0.13%
2022/12/14	1	56.00	0	0.00	55.70	1	2,413	0.04%
2022/12/13	0	0.00	2	55.80	55.70	-2	2,533	-0.08%
2022/12/12	0.2	56.00	4	57.00	56.30	-3.8	2,658	-0.14%
2022/12/09	3	55.50	4	56.10	55.70	-1	2,750	-0.04%
2022/12/08	2	55.40	5	53.70	55.20	-3	2,773	-0.11%
2022/12/07	8	54.53	3	53.30	54.20	5	2,863	0.17%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/05	7	55.27	0	0.00	55.70	7	2,918	0.24%
2022/12/01	3	56.80	5	56.20	56.20	-2	2,961	-0.07%
2022/11/30	0	0.00	5	56.70	56.40	-5	3,004	-0.17%
2022/11/28	2	54.20	0	0.00	55.00	2	2,968	0.07%
2022/11/22	3	54.30	0	0.00	53.60	3	3,426	0.09%
2022/11/18	0	0.00	3	55.67	55.00	-3	3,452	-0.09%
2022/11/17	2	52.00	7	52.23	52.00	-5	3,382	-0.15%
2022/11/16	1	50.90	0	0.00	50.40	1	3,377	0.03%
2022/11/09	9	51.32	0	0.00	50.70	9	3,463	0.26%
2022/11/07	0	0.00	5	52.78	52.50	-5	3,428	-0.15%
2022/11/04	0	0.00	2	52.00	51.40	-2	3,426	-0.06%
2022/11/03	0	0.00	3	51.50	51.50	-3	3,427	-0.09%
2022/10/28	5	47.19	0	0.00	46.50	5	3,472	0.14%
2022/10/27	5	47.35	0	0.00	48.75	5	3,482	0.14%
2022/10/26	0	0.00	2	46.60	46.55	-2	3,485	-0.06%
2022/10/25	0	0.00	3.1	46.78	47.30	-3.1	3,490	-0.09%
2022/10/24	5	47.29	0	0.00	47.50	5	3,503	0.14%
2022/10/21	6	49.04	6	47.50	46.50	0	3,530	0.00%
2022/10/19	1	52.10	1	51.30	50.80	0	3,700	0.00%
2022/10/18	0	0.00	7	52.47	52.00	-7	3,709	-0.19%
2022/10/17	4	52.75	2	54.10	53.00	2	3,742	0.05%
2022/10/14	2	57.90	5	56.10	57.80	-3	3,776	-0.08%
2022/10/13	4	58.48	0	0.00	57.90	4	3,880	0.10%
2022/10/12	0	0.00	3	66.00	64.30	-3	3,898	-0.08%
2022/10/11	0	63.87	0	0.00	64.70	0	3,869	0.00%
2022/10/07	1	66.95	9	65.04	64.50	-8	3,842	-0.21%
2022/10/06	1	62.20	0	0.00	61.80	1	3,758	0.03%
2022/10/05	3	61.90	10	62.87	61.10	-7	3,764	-0.19%
2022/10/03	0	0.00	3	63.27	63.20	-3	3,761	-0.08%
2022/09/30	3	62.10	1	62.30	62.80	2	3,755	0.05%
2022/09/29	4	60.98	2	60.80	60.80	2	3,695	0.05%
2022/09/28	2	63.60	3	65.00	59.40	-1	3,693	-0.03%
2022/09/27	5	66.70	7	65.96	65.80	-2	3,670	-0.05%
2022/09/26	9	71.66	7	73.99	69.70	2	3,685	0.05%
2022/09/23	22	75.67	12	75.83	73.50	10	3,630	0.28%
2022/09/22	9	78.24	2	78.40	75.30	7	3,492	0.20%
2022/09/21	5	76.24	1	76.80	75.80	4	3,255	0.12%
2022/09/20	0	0.00	7	76.80	75.70	-7	3,210	-0.22%
2022/09/19	18	77.66	11	76.85	72.70	7	3,178	0.22%
2022/09/16	0	0.00	11	74.70	77.10	-11	3,139	-0.35%
2022/09/15	10	71.65	5	73.08	70.30	5	3,092	0.16%
2022/09/14	2	70.10	2	72.50	73.20	0	3,124	0.00%
2022/09/13	0	0.00	3	69.70	70.50	-3	3,111	-0.10%
2022/09/12	3	68.30	0	0.00	68.00	3	3,114	0.10%
2022/09/08	0	0.00	5	66.58	67.30	-5	3,175	-0.16%
2022/09/07	3	63.77	0	0.00	64.70	3	3,185	0.09%
2022/09/06	9	66.87	17	66.06	65.10	-8	3,223	-0.25%
2022/09/05	0	0.00	24	64.26	62.80	-24	3,257	-0.74%
2022/09/01	6	67.77	1	68.80	66.50	5	3,597	0.14%
2022/08/31	18	70.04	3	69.70	69.30	15	3,789	0.40%
2022/08/30	7	67.91	3	68.07	66.80	4	3,888	0.10%
2022/08/29	23	67.65	15	68.48	68.00	8	4,125	0.19%
2022/08/26	0	0.00	5	65.02	65.50	-5	4,506	-0.11%
2022/08/24	3	60.20	1	61.10	60.20	2	4,643	0.04%
2022/08/23	3	61.10	0	0.00	61.00	3	4,673	0.06%
2022/08/22	1	62.20	6	62.30	61.20	-5	4,716	-0.11%
2022/08/19	0	0.00	2	59.90	60.90	-2	4,687	-0.04%
2022/08/16	2	59.60	0	0.00	59.60	2	4,679	0.04%
2022/08/15	0	0.00	3	56.80	58.50	-3	4,655	-0.06%
2022/08/10	5	57.60	0	0.00	57.60	5	4,722	0.11%
2022/08/09	0	0.00	4	58.80	58.00	-4	4,805	-0.08%
2022/08/04	4	55.70	0	0.00	56.90	4	5,277	0.08%
2022/08/03	0	0.00	2	58.30	56.40	-2	5,400	-0.04%
2022/08/02	5	59.90	5	59.52	60.10	0	5,606	0.00%
2022/08/01	0	0.00	6	62.05	62.10	-6	5,873	-0.10%
2022/07/29	3	64.07	1	63.30	63.80	2	5,930	0.03%
2022/07/28	2	63.50	4	63.10	63.60	-2	6,016	-0.03%
2022/07/27	1	64.00	0	0.00	64.00	1	6,102	0.02%
2022/07/26	2	64.65	3	66.50	62.80	-1	6,456	-0.02%
2022/07/25	6	62.77	1	63.30	61.50	5	6,405	0.08%
2022/07/22	6	62.43	0	0.00	63.70	6	6,408	0.09%
2022/07/21	7	60.86	0	0.00	62.50	7	6,423	0.11%
2022/07/20	0	0.00	7	62.86	63.30	-7	6,503	-0.11%
2022/07/19	1	57.00	9	58.53	58.90	-8	6,440	-0.12%
2022/07/14	6	48.59	0	0.00	50.20	6	6,509	0.09%
2022/07/13	1	51.60	4	50.83	50.50	-3	6,676	-0.04%
2022/07/12	0	0.00	5	50.01	48.40	-5	6,818	-0.07%
2022/07/11	1	52.90	3	53.20	53.60	-2	7,081	-0.03%
2022/07/08	9	54.71	1	55.40	52.60	8	7,082	0.11%
2022/07/07	0	0.00	6	52.57	53.90	-6	7,173	-0.08%
2022/07/06	0	0.00	5	54.80	53.00	-5	7,209	-0.07%
2022/07/05	1	58.20	0	0.00	58.10	1	7,233	0.01%
2022/07/04	11	57.40	1	56.00	57.40	10	7,283	0.14%
2022/07/01	2	62.00	7	60.87	58.50	-5	7,253	-0.07%
2022/06/29	0	0.00	1	67.50	67.50	-1	7,297	-0.01%
2022/06/28	7	67.13	1	69.20	65.80	6	7,343	0.08%
2022/06/27	2	69.20	7	69.07	69.90	-5	7,457	-0.07%
2022/06/23	0	0.00	2	64.80	66.00	-2	7,431	-0.03%
2022/06/22	5	65.90	2	69.25	65.50	3	7,488	0.04%
2022/06/21	2	65.15	4	67.38	69.00	-2	7,422	-0.03%
2022/06/20	4	68.13	0	0.00	63.30	4	7,435	0.05%
2022/06/17	0	0.00	2	66.90	68.70	-2	7,411	-0.03%
2022/06/16	0	0.00	1	70.90	66.70	-1	7,337	-0.01%
2022/06/15	0	0.00	3	69.70	69.00	-3	7,344	-0.04%
2022/06/14	3	68.97	0	0.00	70.20	3	7,291	0.04%
2022/06/13	6	71.65	8	73.54	70.00	-2	7,207	-0.03%
2022/06/10	4	69.90	0	0.00	70.40	4	6,991	0.06%
2022/06/09	3	70.77	4	70.33	69.70	-1	6,880	-0.01%
2022/06/08	5	67.28	4	66.90	68.90	1	6,640	0.02%
2022/06/07	15	70.73	9	71.26	66.60	6	6,428	0.09%
2022/06/06	19	73.26	9	75.42	70.80	10	6,129	0.16%
2022/06/02	2	70.60	7	72.11	73.70	-5	5,523	-0.09%
2022/05/30	0	0.00	5	65.54	65.60	-5	5,373	-0.09%
2022/05/26	5	58.00	2	58.20	58.00	3	5,335	0.06%
2022/05/25	0	0.00	3	58.70	58.50	-3	5,369	-0.06%
2022/05/20	0	0.00	5	54.20	54.00	-5	5,567	-0.09%
2022/05/19	0	0.00	5	54.40	55.00	-5	5,726	-0.09%
2022/05/18	5	59.96	4	59.50	59.70	1	5,875	0.02%
2022/05/17	44	59.55	40	60.22	59.50	4	5,873	0.07%
2022/05/16	5	58.16	10	60.38	60.60	-5	5,792	-0.09%
2022/05/13	12	58.03	2	58.75	59.00	10	5,668	0.18%
2022/05/12	13	62.91	14	64.14	61.10	-1	5,470	-0.02%
2022/05/11	34	66.75	30	65.44	67.80	4	5,276	0.08%
2022/05/10	2	63.30	0	0.00	65.60	2	5,128	0.04%
2022/05/09	3	65.33	16	65.71	65.00	-13	4,894	-0.27%
2022/05/05	2	62.20	0	0.00	62.50	2	4,525	0.04%
2022/05/04	16	61.10	15	61.03	62.90	1	4,407	0.02%
2022/05/03	21	62.31	13	62.84	61.30	8	4,268	0.19%
2022/04/29	2	59.80	14	61.95	62.70	-12	3,826	-0.31%
2022/04/27	35	57.52	31	57.59	57.00	4	3,661	0.11%
2022/04/26	49	58.02	44	59.21	57.70	5	3,582	0.14%
2022/04/25	8	56.70	13	59.02	59.60	-5	3,423	-0.15%
2022/04/21	5	56.24	0	0.00	56.10	5	3,240	0.15%
2022/04/20	10	56.52	5	58.60	56.10	5	3,169	0.16%
2022/04/19	50	59.39	51	58.11	58.00	-1	3,088	-0.03%
2022/04/18	34	55.84	38	55.29	57.90	-4	2,898	-0.14%
2022/04/15	48	55.81	44	56.80	55.60	4	2,728	0.15%
2022/04/14	0	0.00	7	58.30	58.30	-7	2,441	-0.29%
2022/04/13	5	51.40	9	51.89	53.00	-4	2,414	-0.17%
2022/04/12	2	46.00	5	48.00	48.20	-3	2,285	-0.13%
2022/04/11	8	45.50	0	0.00	46.25	8	2,213	0.36%
2022/04/08	1	48.50	9	46.18	48.30	-8	2,147	-0.37%
2022/04/07	6	45.29	0	0.00	44.75	6	2,057	0.29%
2022/04/06	8	47.66	4	48.80	47.05	4	1,992	0.20%
2022/04/01	3	46.60	0	0.00	46.20	3	1,932	0.16%
2022/03/31	6	45.09	10	47.08	44.95	-4	1,839	-0.22%
2022/03/30	6	45.12	2	45.28	43.55	4	1,745	0.23%
2022/03/29	0	0.00	10	41.86	43.30	-10	1,584	-0.63%
2022/03/28	16	38.31	5	38.05	39.40	11	1,490	0.74%
2022/03/25	1	40.55	3	41.20	41.65	-2	1,413	-0.14%
2022/03/24	0	0.00	6	37.73	37.90	-6	1,280	-0.47%
2022/03/23	3	40.40	0	0.00	37.00	3	1,245	0.24%
2022/03/22	1	35.50	10	36.83	37.40	-9	1,143	-0.79%
2022/03/21	14	33.94	1	34.50	34.00	13	1,114	1.17%
2022/03/18	7	35.44	6	35.51	35.70	1	1,090	0.09%
2022/03/16	2	32.55	1	31.50	31.25	1	1,011	0.10%
2022/03/15	3	34.53	2	32.88	32.45	1	994	0.10%
2022/03/14	1	35.60	0	0.00	35.70	1	960	0.10%
2022/03/10	1	36.00	1	38.45	36.90	0	937	0.00%
2022/03/09	1	35.60	1	35.85	35.35	0	914	0.00%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/04	0	0.00	12	38.40	38.15	-12	865	-1.39%
2022/03/03	3	40.70	1	40.70	40.70	2	839	0.24%
2022/03/02	0	0.00	0	38.80	37.00	0	799	0.00%
2022/03/01	10	38.00	1.3	37.05	37.10	8.7	785	1.11%
2022/02/25	1.3	37.95	1	40.00	37.05	0.3	766	0.04%
2022/02/24	1	38.00	0	0.00	39.70	1	723	0.14%
2022/02/23	1	33.95	1	35.65	37.20	0	672	0.00%
2022/02/22	1	34.85	7	33.70	33.85	-6	564	-1.06%
2022/02/21	8	35.27	1	33.40	35.60	7	480	1.46%
2022/02/18	1	29.70	1	32.65	32.65	0	310	0.00%
2022/02/17	0	0.00	2	29.70	29.70	-2	134	-1.48%
2022/02/16	1	26.60	1	27.50	27.00	0	81	0.00%
2022/02/15	2	26.35	1	27.75	26.00	1	69	1.44%
2022/02/14	1	25.80	0	0.00	25.25	1	49	2.04%
2021/10/21	0	0.00	1	22.65	22.60	-1	37	-2.67%
2021/07/23	1	24.90	0	0.00	25.10	1	225	0.44%
2021/06/21	0	0.00	1	24.60	25.10	-1	244	-0.41%
2021/05/18	0	0.00	1	17.45	18.60	-1	424	-0.24%
2021/03/31	1	23.00	0	0.00	22.90	1	375	0.27%
2021/03/26	0	0.00	1	24.75	24.95	-1	361	-0.28%
2021/03/24	1	25.10	0	0.00	24.70	1	352	0.28%
2021/03/23	0	0.00	1	24.80	24.90	-1	309	-0.32%
2021/03/11	1	23.65	0	0.00	23.75	1	229	0.44%
2021/03/02	0	0.00	2	23.30	22.45	-2	188	-1.06%
2021/02/26	1	24.00	1	22.30	24.20	0	183	0.00%
2021/02/24	2	21.85	2	21.98	22.00	0	129	0.00%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/11/11	0	0.00	2	15.70	15.35	-2	50	-3.96%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%
2020/07/28	0	0.00	1	15.00	14.75	-1	110	-0.90%
2020/05/28	1	18.15	0	0.00	18.10	1	126	0.79%
2020/05/26	0	0.00	2	17.60	17.75	-2	109	-1.83%
2020/05/25	2	15.90	0	0.00	16.55	2	100	1.98%
2020/03/09	1	14.15	0	0.00	14.05	1	66	1.50%