山富 (2743)-元大-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	174.50	5	180.80	161.00	3	2,290	0.13%
2024/05/17	6	174.67	6	175.75	178.00	0	2,019	0.00%
2024/05/16	3	169.33	7	172.25	174.50	-4	1,851	-0.22%
2024/05/15	4	158.13	10.1	159.26	159.00	-6.1	1,732	-0.35%
2024/05/14	7.5	154.30	2	151.00	151.50	5.5	1,659	0.33%
2024/05/13	0.1	143.27	0	0.00	144.50	0.1	1,551	0.01%
2024/05/10	2	135.50	0	0.00	141.50	2	1,522	0.13%
2024/05/07	0.1	142.00	0	0.00	139.50	0.1	1,440	0.01%
2024/05/06	0.4	150.00	1	152.00	148.00	-0.6	1,414	-0.04%
2024/05/03	2	159.00	1	153.00	151.50	1	1,387	0.07%
2024/05/02	1	161.00	0.3	163.00	160.50	0.7	1,330	0.05%
2024/04/30	3.1	151.03	3	149.83	153.50	0.1	1,239	0.01%
2024/04/29	3.5	156.59	3	152.33	151.00	0.5	1,190	0.04%
2024/04/26	1	149.50	1	157.50	155.50	0	1,082	0.00%
2024/04/25	3	153.50	3	154.50	152.50	0	984	0.00%
2024/04/24	3	135.50	9.2	139.24	147.50	-6.2	778	-0.80%
2024/04/23	7	132.43	8	135.56	135.00	-1	622	-0.16%
2024/04/22	3	126.83	0	0.00	125.00	3	525	0.57%
2024/04/17	0.1	120.00	0	0.00	120.00	0.1	497	0.02%
2024/04/15	0.1	122.70	0	0.00	122.50	0.1	502	0.02%
2024/04/12	4	136.00	7	130.36	126.00	-3	508	-0.59%
2024/04/11	0	0.00	3	130.50	130.50	-3	464	-0.65%
2024/04/10	1	117.00	0	0.00	119.00	1	430	0.23%
2024/03/29	0	0.00	2	116.00	116.50	-2	498	-0.40%
2024/03/19	0	0.00	0.2	113.50	114.00	-0.2	517	-0.04%
2024/03/15	2.2	120.09	1.1	117.95	116.00	1.1	532	0.21%
2024/03/13	1	119.00	1	117.00	117.00	0	502	0.00%
2024/03/12	2	118.75	3	118.33	117.00	-1	503	-0.20%
2024/02/27	0	0.00	1	107.50	107.00	-1	600	-0.17%
2024/02/26	0	0.00	7	109.21	110.00	-7	640	-1.09%
2024/02/23	4	107.75	0	0.00	108.00	4	717	0.56%
2024/02/22	3	110.50	0	0.00	110.00	3	741	0.40%
2024/02/21	1	112.50	4	112.13	112.00	-3	834	-0.36%
2024/02/19	0	0.00	1	115.00	113.50	-1	1,220	-0.08%
2024/02/16	7	113.86	1	113.00	114.00	6	1,263	0.48%
2024/01/29	1	126.50	1	127.00	126.00	0	2,091	0.00%
2024/01/16	4	122.63	4	122.13	122.00	0	2,551	0.00%
2024/01/15	1	124.50	0.5	124.50	124.50	0.5	2,558	0.02%
2024/01/12	1	127.00	0	0.00	129.50	1	2,550	0.04%
2024/01/08	1	132.50	1	131.50	133.50	0	2,637	0.00%
2024/01/05	1	130.50	1	129.50	129.00	0	2,649	0.00%
2024/01/04	1	129.00	1	127.00	127.00	0	2,642	0.00%
2024/01/03	2	129.75	1	128.50	128.50	1	2,651	0.04%
2023/12/29	1	131.50	2	133.25	130.00	-1	2,649	-0.04%
2023/12/21	7	125.07	7	123.64	125.00	0	2,641	0.00%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/14	0	0.00	2	125.00	125.00	-2	2,645	-0.08%
2023/12/13	0	0.00	0.3	126.50	125.00	-0.3	2,647	-0.01%
2023/12/12	0	0.00	5	130.30	126.50	-5	2,652	-0.19%
2023/12/08	3	135.83	0	0.00	132.50	3	2,699	0.11%
2023/12/06	0	0.00	1	134.00	134.50	-1	2,721	-0.04%
2023/11/30	1	136.50	1	135.00	134.50	0	2,707	0.00%
2023/11/28	2	134.50	3	133.33	135.50	-1	2,702	-0.04%
2023/11/27	2	133.25	2	134.25	130.00	0	2,691	0.00%
2023/11/24	5	136.70	2	137.75	137.50	3	2,668	0.11%
2023/11/22	5	140.00	6	142.67	140.50	-1	2,640	-0.04%
2023/11/20	8	138.19	6	135.83	135.00	2	2,624	0.08%
2023/11/17	11	149.23	10	150.40	146.50	1	2,530	0.04%
2023/11/16	7.3	145.52	2.1	146.86	144.00	5.2	2,290	0.23%
2023/11/15	2	140.25	1	138.50	139.00	1	2,130	0.05%
2023/11/14	2	142.50	1.1	142.00	139.00	0.9	2,086	0.04%
2023/11/13	4	143.88	4.1	149.41	148.00	-0.1	2,010	0.00%
2023/11/10	10	142.45	8	142.06	143.00	2	1,879	0.11%
2023/11/09	4	143.38	4	139.75	139.50	0	1,772	0.00%
2023/11/08	7.5	139.53	8	141.88	144.00	-0.5	1,690	-0.03%
2023/11/07	16	136.59	16.2	137.62	137.50	-0.2	1,576	-0.01%
2023/11/06	2	126.75	25.1	135.90	136.00	-23.1	1,431	-1.61%
2023/11/02	3	120.50	4	121.38	121.00	-1	1,398	-0.07%
2023/11/01	5	119.90	6.1	122.49	122.00	-1.1	1,357	-0.08%
2023/10/31	1	114.50	2	115.75	114.50	-1	1,300	-0.08%
2023/10/30	1	119.00	1	115.00	117.00	0	1,297	0.00%
2023/10/27	7	116.14	10	118.30	119.00	-3	1,292	-0.23%
2023/10/26	28	116.98	9	117.11	115.50	19	1,328	1.43%
2023/10/25	10	113.45	4	113.25	114.00	6	1,315	0.46%
2023/10/24	1	111.00	0	0.00	111.00	1	1,245	0.08%
2023/10/23	0.2	102.50	0	0.00	101.00	0.2	1,191	0.02%
2023/10/18	0	99.30	0	0.00	100.50	0	1,178	0.00%
2023/10/17	0.1	102.00	0	0.00	102.00	0.1	1,171	0.01%
2023/10/16	3	104.83	3.1	105.11	101.50	-0.1	1,152	-0.01%
2023/10/13	0.1	110.00	0	0.00	110.00	0.1	1,089	0.01%
2023/10/06	1	105.00	1	102.50	103.00	0	1,079	0.00%
2023/09/26	4	104.13	4	103.00	103.00	0	1,565	0.00%
2023/09/21	0.1	98.50	0	0.00	98.20	0.1	1,574	0.01%
2023/09/18	1	105.50	11	105.77	105.50	-10	1,582	-0.63%
2023/09/15	0	107.00	0	0.00	108.00	0	1,582	0.00%
2023/09/14	0	0.00	3	106.00	109.00	-3	1,573	-0.19%
2023/09/13	5	104.50	2	99.35	105.00	3	1,549	0.19%
2023/09/12	0.1	99.96	0	99.00	98.80	0.1	1,517	0.00%
2023/09/11	0	0.00	1	100.50	99.80	-1	1,515	-0.07%
2023/09/08	0.1	107.50	0	0.00	106.50	0.1	1,827	0.01%
2023/09/07	0	107.50	0	0.00	107.00	0	1,963	0.00%
2023/09/06	4	110.00	0	0.00	109.50	4	2,086	0.19%
2023/09/05	4	111.00	0	0.00	111.00	4	2,372	0.17%
2023/09/04	1	109.50	0	0.00	113.00	1	2,530	0.04%
2023/08/31	0	111.00	0	0.00	112.00	0	2,533	0.00%
2023/08/28	2.1	112.67	1	113.00	112.50	1.1	2,518	0.04%
2023/08/25	11	126.36	3	127.33	125.00	8	2,496	0.32%
2023/08/17	0	110.00	0	0.00	115.00	0	2,468	0.00%
2023/08/15	0.1	106.00	0	0.00	106.00	0.1	2,527	0.00%
2023/08/10	0	132.00	2	131.50	125.00	-2	3,078	-0.06%
2023/08/09	3	148.00	3	142.67	138.00	0	3,241	0.00%
2023/08/08	1	152.49	2	152.50	147.00	-1	3,407	-0.03%
2023/08/07	7	140.29	7	140.50	141.00	0	3,435	0.00%
2023/08/04	1	134.50	1	136.00	139.50	0	3,418	0.00%
2023/08/02	1	137.50	3	134.33	135.00	-2	3,393	-0.06%
2023/08/01	2	140.00	3	143.83	137.50	-1	3,364	-0.03%
2023/07/31	3	146.00	0.1	143.50	140.50	2.9	3,327	0.09%
2023/07/28	6	148.33	7.4	152.01	156.00	-1.4	3,253	-0.04%
2023/07/27	1	141.00	0	0.00	142.00	1	3,205	0.03%
2023/07/24	0.1	123.50	0	0.00	124.00	0.1	3,205	0.00%
2023/07/20	0.1	130.00	0	0.00	132.50	0.1	3,210	0.00%
2023/07/19	1.1	120.33	0	0.00	122.00	1.1	3,203	0.03%
2023/07/14	0.1	123.00	0	0.00	128.00	0.1	3,218	0.00%
2023/07/13	0.2	130.00	0	0.00	126.50	0.2	3,212	0.00%
2023/07/12	0.1	142.50	0	0.00	136.50	0.1	3,231	0.00%
2023/07/11	7	161.43	7	157.93	151.50	0	3,259	0.00%
2023/07/10	3	157.33	2	158.25	161.00	1	3,207	0.03%
2023/07/07	1	157.51	2	152.75	164.00	-1	3,101	-0.03%
2023/07/06	2.1	164.12	0.1	156.50	155.50	2	2,964	0.07%
2023/07/05	11	174.59	12	176.71	172.50	-1	2,903	-0.03%
2023/07/03	0	0.00	1	181.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1	174.50	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	0.1	174.00	173.00	-0.1	2,768	0.00%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/20	1	163.00	0	0.00	163.00	1	2,801	0.04%
2023/06/19	0	0.00	1	161.00	163.00	-1	2,809	-0.04%
2023/06/16	1	158.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	5.2	170.87	6	174.67	166.00	-0.8	2,832	-0.03%
2023/06/13	6	157.92	7.4	155.51	167.00	-1.4	2,505	-0.05%
2023/06/12	1.4	154.15	1	158.00	152.00	0.4	2,373	0.01%
2023/06/09	12.4	172.74	9	171.50	162.50	3.4	2,251	0.15%
2023/06/08	3	175.17	12.2	175.45	176.50	-9.2	1,975	-0.46%
2023/06/05	0	140.00	5	139.90	144.00	-5	1,916	-0.26%
2023/06/02	0.1	142.00	0	0.00	142.50	0.1	1,923	0.01%
2023/05/31	0	0.00	0.7	134.50	135.50	-0.7	1,934	-0.03%
2023/05/30	0	124.00	0	0.00	126.00	0	1,934	0.00%
2023/05/26	0.3	122.00	0	0.00	118.50	0.3	1,951	0.01%
2023/05/24	0	0.00	0	120.00	116.00	0	2,046	0.00%
2023/05/23	0.4	122.00	0	0.00	127.00	0.4	2,040	0.02%
2023/05/22	0	0.00	0.5	120.00	121.00	-0.5	2,058	-0.02%
2023/05/18	1	106.00	3	105.17	107.50	-2	2,157	-0.09%
2023/05/17	8.5	96.38	11	97.20	98.00	-2.6	2,337	-0.11%
2023/05/16	14	85.65	9	87.71	89.10	5	2,092	0.24%
2023/05/15	1	78.50	1	81.00	81.00	0	1,895	0.00%
2023/05/12	21	71.55	11.3	71.40	73.70	9.7	1,703	0.57%
2023/05/11	11	63.30	9	67.09	67.00	2	1,513	0.13%
2023/05/10	1	58.60	1	58.90	61.00	0	1,409	0.00%
2023/05/08	2	61.10	2	59.80	59.60	0	1,499	0.00%
2023/04/17	3	63.70	3	64.00	64.00	0	1,590	0.00%
2023/04/13	1	63.00	2	62.90	61.90	-1	1,537	-0.07%
2023/04/07	0	0.00	2	59.00	58.40	-2	1,779	-0.11%
2023/04/06	2	58.60	0	0.00	58.50	2	1,822	0.11%
2023/03/28	2.1	62.26	2	62.45	61.60	0.1	1,860	0.01%
2023/03/27	0	0.00	1	60.70	61.10	-1	1,844	-0.05%
2023/03/24	1	59.60	0	0.00	60.30	1	2,150	0.05%
2023/03/23	1	60.40	0	0.00	60.00	1	2,212	0.05%
2023/03/21	0	59.20	0	0.00	58.80	0	2,217	0.00%
2023/03/16	0	0.00	1	59.10	58.00	-1	2,251	-0.04%
2023/03/14	1	60.60	0	0.00	60.60	1	2,261	0.04%
2023/03/10	4	67.25	5	63.50	63.30	-1	2,271	-0.04%
2023/03/07	0	0.00	8	65.09	65.30	-8	2,235	-0.36%
2023/03/06	0	0.00	1	64.20	64.60	-1	2,245	-0.04%
2023/03/03	2	63.65	7	63.49	64.00	-5	2,242	-0.22%
2023/03/02	5	63.70	5	62.92	63.10	0	2,238	0.00%
2023/02/24	1	64.50	2	64.95	64.00	-1	2,235	-0.04%
2023/02/23	9	66.51	6.1	65.45	65.30	2.9	2,242	0.13%
2023/02/22	3.1	65.14	0	0.00	64.70	3.1	2,260	0.14%
2023/02/20	2	64.10	2	64.35	64.20	0	2,213	0.00%
2023/02/17	2	64.95	3.1	65.03	65.50	-1.1	2,191	-0.05%
2023/02/16	6	65.72	6	65.47	65.90	0	2,156	0.00%
2023/02/15	12.1	65.57	11	65.66	64.80	1.1	2,036	0.05%
2023/02/14	8	62.35	10	62.50	62.80	-2	1,811	-0.11%
2023/02/13	1	60.00	0	0.00	60.50	1	1,767	0.06%
2023/02/09	1	61.40	0	0.00	61.00	1	1,773	0.06%
2023/02/08	2	61.70	0	0.00	61.50	2	1,764	0.11%
2023/02/07	2	62.00	2	61.60	62.10	0	1,763	0.00%
2023/02/06	5	61.00	8	61.85	61.80	-3	1,739	-0.17%
2023/02/03	1	61.10	1	59.30	59.50	0	1,703	0.00%
2023/01/31	5	58.00	0	0.00	57.20	5	1,684	0.30%
2023/01/13	3	58.17	1	58.70	57.40	2	1,771	0.11%
2023/01/09	0	0.00	1	59.60	59.80	-1	1,861	-0.05%
2023/01/05	3	60.40	3	60.60	59.70	0	2,008	0.00%
2023/01/04	0	0.00	2	60.05	59.50	-2	2,044	-0.10%
2023/01/03	2	59.30	0	0.00	59.50	2	2,074	0.10%
2022/12/30	2	60.40	4	60.60	60.20	-2	2,166	-0.09%
2022/12/28	18	61.28	15	60.90	60.90	3	2,137	0.14%
2022/12/27	13	61.35	13	61.18	60.60	0	2,076	0.00%
2022/12/26	2	58.65	2	58.80	58.90	0	1,985	0.00%
2022/12/22	5	59.24	4	58.80	58.80	1	2,073	0.05%
2022/12/21	1	57.60	1	56.90	58.10	0	2,108	0.00%
2022/12/19	0	0.00	4	58.60	58.50	-4	2,257	-0.18%
2022/12/16	18	62.92	18	61.33	60.10	0	2,418	0.00%
2022/12/15	9	57.08	6	59.63	61.20	3	2,390	0.13%
2022/12/13	0	0.00	1	56.80	55.70	-1	2,533	-0.04%
2022/12/12	1	57.10	2	56.85	56.30	-1	2,658	-0.04%
2022/12/09	1	57.70	0	0.00	55.70	1	2,750	0.04%
2022/12/07	0	0.00	2	53.10	54.20	-2	2,863	-0.07%
2022/12/06	1	55.80	1	55.50	55.00	0	2,898	0.00%
2022/12/05	2	56.00	2	55.70	55.70	0	2,918	0.00%
2022/12/02	0	0.00	5	55.00	55.00	-5	2,948	-0.17%
2022/11/30	7	56.57	1	56.10	56.40	6	3,004	0.20%
2022/11/29	8	55.76	8	55.56	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	54.00	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	1	53.30	53.00	-1	3,004	-0.03%
2022/11/23	0	0.00	1	54.00	53.20	-1	3,193	-0.03%
2022/11/22	2	53.90	1	54.20	53.60	1	3,426	0.03%
2022/11/18	10	56.34	6	55.60	55.00	4	3,452	0.12%
2022/11/17	1	52.00	1	52.40	52.00	0	3,382	0.00%
2022/11/15	0	0.00	2	51.15	51.30	-2	3,413	-0.06%
2022/11/09	1	50.70	1	51.30	50.70	0	3,463	0.00%
2022/11/08	2	52.70	0	0.00	53.90	2	3,445	0.06%
2022/11/03	1	49.85	1	49.85	51.50	0	3,427	0.00%
2022/11/01	6	49.13	4	49.28	49.55	2	3,438	0.06%
2022/10/31	2	47.05	4	47.15	48.00	-2	3,456	-0.06%
2022/10/28	5	47.27	4	47.91	46.50	1	3,472	0.03%
2022/10/27	5	47.28	6	46.73	48.75	-1	3,482	-0.03%
2022/10/25	2	45.55	2	46.50	47.30	0	3,490	0.00%
2022/10/24	1	47.55	1	47.20	47.50	0	3,503	0.00%
2022/10/21	8	49.05	8	48.43	46.50	0	3,530	0.00%
2022/10/20	4	49.03	4	49.16	48.65	0	3,556	0.00%
2022/10/19	2	51.65	2.1	51.26	50.80	-0.1	3,700	0.00%
2022/10/18	3	52.33	3	52.07	52.00	0	3,709	0.00%
2022/10/17	3	53.40	5	54.10	53.00	-2	3,742	-0.05%
2022/10/14	13	57.52	12	56.88	57.80	1	3,776	0.03%
2022/10/13	3	61.33	5	58.76	57.90	-2	3,880	-0.05%
2022/10/12	3	66.10	1	65.40	64.30	2	3,898	0.05%
2022/10/11	2	64.65	2	64.40	64.70	0	3,869	0.00%
2022/10/07	1	65.80	1	64.00	64.50	0	3,842	0.00%
2022/10/06	0	0.00	1	61.50	61.80	-1	3,758	-0.03%
2022/10/05	1	61.00	0	0.00	61.10	1	3,764	0.03%
2022/10/03	1.1	63.57	1	63.00	63.20	0.1	3,761	0.00%
2022/09/30	6	61.42	5	62.02	62.80	1	3,755	0.03%
2022/09/29	5	60.72	5	61.32	60.80	0	3,695	0.00%
2022/09/28	6	63.37	6	63.48	59.40	0	3,693	0.00%
2022/09/27	1	67.80	1	69.60	65.80	0	3,670	0.00%
2022/09/26	4	72.48	9	72.71	69.70	-5	3,685	-0.14%
2022/09/23	7	76.13	7	76.10	73.50	0	3,630	0.00%
2022/09/22	10	77.79	8	76.75	75.30	2	3,492	0.06%
2022/09/21	6	77.60	5	76.80	75.80	1	3,255	0.03%
2022/09/20	2	76.60	2	77.25	75.70	0	3,210	0.00%
2022/09/19	6	78.45	4	78.00	72.70	2	3,178	0.06%
2022/09/16	3	74.40	0	0.00	77.10	3	3,139	0.10%
2022/09/15	2	76.30	3	75.50	70.30	-1	3,092	-0.03%
2022/09/14	10	71.53	11	73.01	73.20	-1	3,124	-0.03%
2022/09/13	1	70.00	1	70.50	70.50	0	3,111	0.00%
2022/09/08	8	67.08	8	67.20	67.30	0	3,175	0.00%
2022/09/01	2	68.05	2	67.20	66.50	0	3,597	0.00%
2022/08/31	7	69.27	2	66.45	69.30	5	3,789	0.13%
2022/08/29	12	68.00	13	67.91	68.00	-1	4,125	-0.02%
2022/08/26	1	65.20	1	62.10	65.50	0	4,506	0.00%
2022/08/22	0	0.00	1	61.50	61.20	-1	4,716	-0.02%
2022/08/16	1	61.20	0	0.00	59.60	1	4,679	0.02%
2022/08/11	1	59.30	1	57.50	57.50	0	4,678	0.00%
2022/08/09	6	59.07	6	58.30	58.00	0	4,805	0.00%
2022/08/08	1	57.10	1	56.30	57.70	0	4,924	0.00%
2022/08/05	1	58.00	1	58.40	57.60	0	5,115	0.00%
2022/08/04	2	54.85	2	55.50	56.90	0	5,277	0.00%
2022/08/02	2	59.05	2	59.15	60.10	0	5,606	0.00%
2022/07/28	2	64.60	2	63.40	63.60	0	6,016	0.00%
2022/07/27	9	64.36	9	63.93	64.00	0	6,102	0.00%
2022/07/26	14	64.65	11	63.69	62.80	3	6,456	0.05%
2022/07/25	3	64.20	3	62.80	61.50	0	6,405	0.00%
2022/07/21	0	0.00	1	60.80	62.50	-1	6,423	-0.02%
2022/07/20	1	64.20	1	64.60	63.30	0	6,503	0.00%
2022/07/15	1	50.90	1	49.20	48.80	0	6,447	0.00%
2022/07/13	6	50.92	6	50.55	50.50	0	6,676	0.00%
2022/07/11	0	0.00	1	53.20	53.60	-1	7,081	-0.01%
2022/07/08	7	55.67	6	53.05	52.60	1	7,082	0.01%
2022/07/07	1	54.90	11	53.81	53.90	-10	7,173	-0.14%
2022/07/06	1	55.30	0	0.00	53.00	1	7,209	0.01%
2022/07/04	10	59.00	0	0.00	57.40	10	7,283	0.14%
2022/06/30	2	68.05	7	65.60	65.00	-5	7,256	-0.07%
2022/06/29	5	66.78	5	66.60	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	67.80	65.80	-1	7,343	-0.01%
2022/06/27	2	68.55	1	67.50	69.90	1	7,457	0.01%
2022/06/24	6	67.38	7	66.53	66.70	-1	7,454	-0.01%
2022/06/22	6	68.85	6	67.45	65.50	0	7,488	0.00%
2022/06/21	3	65.90	3	67.40	69.00	0	7,422	0.00%
2022/06/17	3	67.33	4	66.50	68.70	-1	7,411	-0.01%
2022/06/15	2	69.80	2	69.10	69.00	0	7,344	0.00%
2022/06/14	2	69.80	2	69.75	70.20	0	7,291	0.00%
2022/06/13	6	73.95	6	73.40	70.00	0	7,207	0.00%
2022/06/10	5	69.86	3	70.03	70.40	2	6,991	0.03%
2022/06/09	10	70.37	11	70.63	69.70	-1	6,880	-0.01%
2022/06/08	8	67.54	11	69.17	68.90	-3	6,640	-0.05%
2022/06/07	23	68.27	26	67.86	66.60	-3	6,428	-0.05%
2022/06/06	47	75.30	37	76.31	70.80	10	6,129	0.16%
2022/06/02	4	69.95	14	69.80	73.70	-10	5,523	-0.18%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	2	63.95	0	0.00	64.50	2	5,372	0.04%
2022/05/30	1	64.00	4	65.50	65.60	-3	5,373	-0.06%
2022/05/20	0	0.00	2	54.50	54.00	-2	5,567	-0.04%
2022/05/19	2	56.00	0	0.00	55.00	2	5,726	0.03%
2022/05/18	3	59.93	2	60.00	59.70	1	5,875	0.02%
2022/05/17	5	59.36	7	59.61	59.50	-2	5,873	-0.03%
2022/05/16	1	60.50	0	0.00	60.60	1	5,792	0.02%
2022/05/13	2	57.80	0	0.00	59.00	2	5,668	0.04%
2022/05/12	13	66.83	8	64.00	61.10	5	5,470	0.09%
2022/05/11	1	65.90	2	65.95	67.80	-1	5,276	-0.02%
2022/05/10	9	64.17	4	64.60	65.60	5	5,128	0.10%
2022/05/09	8	65.54	8	65.09	65.00	0	4,894	0.00%
2022/05/06	12	62.85	12	62.42	62.20	0	4,603	0.00%
2022/05/05	1	63.10	1	63.60	62.50	0	4,525	0.00%
2022/05/03	13	62.52	11	62.91	61.30	2	4,268	0.05%
2022/04/29	0	0.00	1	61.00	62.70	-1	3,826	-0.03%
2022/04/28	0	0.00	5	56.90	57.00	-5	3,700	-0.14%
2022/04/27	5	57.92	8	57.49	57.00	-3	3,661	-0.08%
2022/04/26	1	58.80	2	57.30	57.70	-1	3,582	-0.03%
2022/04/25	3	58.47	2	58.65	59.60	1	3,423	0.03%
2022/04/22	4	56.05	3	56.33	57.00	1	3,278	0.03%
2022/04/21	2	56.90	2	56.30	56.10	0	3,240	0.00%
2022/04/20	2	57.15	6	57.33	56.10	-4	3,169	-0.13%
2022/04/19	10	59.35	10	58.77	58.00	0	3,088	0.00%
2022/04/18	14	57.06	8	55.68	57.90	6	2,898	0.21%
2022/04/15	10	56.78	6	56.93	55.60	4	2,728	0.15%
2022/04/13	0	0.00	1	50.00	53.00	-1	2,414	-0.04%
2022/04/12	2	47.38	2	47.85	48.20	0	2,285	0.00%
2022/04/11	1	46.45	5	45.03	46.25	-4	2,213	-0.18%
2022/04/08	0	0.00	1	49.00	48.30	-1	2,147	-0.05%
2022/04/07	3	44.92	3	47.30	44.75	0	2,057	0.00%
2022/04/06	4	47.45	0	0.00	47.05	4	1,992	0.20%
2022/04/01	6	46.77	1	48.20	46.20	5	1,932	0.26%
2022/03/31	4	47.00	5.1	46.38	44.95	-1.1	1,839	-0.06%
2022/03/30	3	44.70	2	45.00	43.55	1	1,745	0.06%
2022/03/29	2.1	41.53	0	0.00	43.30	2.1	1,584	0.13%
2022/03/28	1	38.55	6	37.87	39.40	-5	1,490	-0.34%
2022/03/25	9	39.86	4	40.65	41.65	5	1,413	0.35%
2022/03/24	1	37.85	1	38.15	37.90	0	1,280	0.00%
2022/03/18	1	36.70	1	36.50	35.70	0	1,090	0.00%
2022/03/11	0	0.00	1	36.50	36.10	-1	947	-0.11%
2022/03/10	1	36.05	1	38.20	36.90	0	937	0.00%
2022/03/09	1	36.15	0	0.00	35.35	1	914	0.11%
2022/03/07	0	0.00	1	35.35	35.00	-1	889	-0.11%
2022/03/01	0	0.00	1	36.20	37.10	-1	785	-0.13%
2022/02/24	0	0.00	9.1	40.30	39.70	-9.1	723	-1.26%
2022/02/23	11	34.92	7.1	35.34	37.20	3.9	672	0.58%
2022/02/22	12	34.06	10	34.33	33.85	2	564	0.35%
2022/02/21	25	33.15	27	33.74	35.60	-2	480	-0.42%
2022/02/18	6	30.78	10	30.30	32.65	-4	310	-1.29%
2022/02/17	0	0.00	5	29.70	29.70	-5	134	-3.71%
2022/02/15	5	26.00	32	25.99	26.00	-27	69	-38.93%
2022/02/14	24	25.01	0	0.00	25.25	24	49	48.91%
2022/02/11	0	0.00	10	25.21	25.15	-10	43	-22.86%
2022/02/09	5	24.50	0	0.00	24.35	5	38	12.91%
2022/02/08	5	23.95	1	24.60	24.40	4	38	10.52%
2022/01/26	0	0.00	0.5	22.90	23.00	-0.5	34	-1.44%
2022/01/25	1	22.20	0	0.00	22.30	1	34	2.94%
2022/01/20	0	0.00	6	22.33	22.30	-6	36	-16.26%
2022/01/10	1	21.75	0	0.00	21.85	1	37	2.65%
2022/01/07	8	22.20	0	0.00	22.05	8	37	21.22%
2022/01/04	0	0.00	3	22.97	22.95	-3	38	-7.87%
2022/01/03	0	0.00	16	22.55	23.00	-16	37	-42.12%
2021/12/30	0	0.00	4	22.73	23.05	-4	37	-10.66%
2021/12/23	3	22.62	0	0.00	22.70	3	44	6.79%
2021/12/14	4	22.65	4	23.05	22.70	0	44	0.00%
2021/12/13	0	0.00	3	23.00	23.00	-3	44	-6.82%
2021/12/10	2	22.55	0	0.00	23.40	2	43	4.56%
2021/12/09	8	22.55	20	23.00	22.55	-12	44	-27.10%
2021/12/01	0	0.00	3	21.65	22.00	-3	44	-6.77%
2021/11/30	0	0.00	7	22.00	21.75	-7	44	-15.84%
2021/11/18	3	24.60	0	0.00	24.25	3	41	7.31%
2021/11/17	4	24.55	0	0.00	24.60	4	41	9.75%
2021/11/16	3	24.45	3	24.85	24.50	0	40	0.00%
2021/11/03	2	23.85	1	23.65	23.95	1	36	2.74%
2021/11/02	1	23.50	0	0.00	23.85	1	36	2.72%
2021/10/25	1	22.50	0	0.00	22.50	1	35	2.84%
2021/10/21	10	22.58	0	0.00	22.60	10	37	26.66%
2021/10/20	5	22.75	0	0.00	22.60	5	42	11.90%
2021/10/19	2	22.70	0	0.00	22.75	2	47	4.17%
2021/10/18	1	22.45	0	0.00	22.70	1	49	2.04%
2021/10/15	1	21.80	0	0.00	22.50	1	49	2.00%
2021/10/13	9	22.08	0	0.00	22.20	9	52	17.14%
2021/10/12	12	22.05	0	0.00	22.00	12	53	22.59%
2021/09/09	0	0.00	1	19.15	19.40	-1	140	-0.71%
2021/08/02	0.1	22.60	0	0.00	22.70	0.1	222	0.04%
2021/07/26	1	23.95	0	0.00	23.75	1	228	0.44%
2021/07/21	0	0.00	4	23.80	23.85	-4	221	-1.80%
2021/07/19	1	24.70	0	0.00	24.50	1	222	0.45%
2021/07/09	2	24.55	0	0.00	24.60	2	222	0.90%
2021/07/08	3	25.15	0	0.00	24.90	3	220	1.36%
2021/07/07	0	0.00	2	26.05	26.60	-2	209	-0.96%
2021/07/06	0	0.00	5	24.28	24.40	-5	186	-2.69%
2021/06/30	0	0.00	1	23.20	23.20	-1	186	-0.53%
2021/06/28	0.2	23.60	1	23.55	22.75	-0.8	202	-0.40%
2021/06/22	2.2	24.87	0	0.00	24.35	2.2	210	1.05%
2021/06/21	7	25.11	0	0.00	25.10	7	244	2.86%
2021/06/09	0	0.00	1	22.30	22.35	-1	310	-0.32%
2021/06/07	0	0.00	1	22.20	22.00	-1	313	-0.32%
2021/06/04	0	0.00	5	25.40	23.10	-5	326	-1.53%
2021/06/03	5	23.75	0	0.00	23.75	5	308	1.62%
2021/06/01	0	0.00	10	21.66	21.75	-10	297	-3.36%
2021/05/31	10	20.60	0	0.00	20.60	10	294	3.39%
2021/05/07	1	21.45	0	0.00	20.75	1	415	0.24%
2021/03/24	0	0.00	2	26.43	24.70	-2	352	-0.57%
2021/03/23	1	25.50	1	24.40	24.90	0	309	0.00%
2021/03/22	0	0.00	2	24.25	25.00	-2	297	-0.67%
2021/03/18	1	24.80	0	0.00	24.00	1	279	0.36%
2021/03/17	2	24.23	0	0.00	24.00	2	255	0.78%
2021/03/16	5	24.40	8	24.60	25.00	-3	241	-1.24%
2021/03/03	0	0.00	1	21.75	22.30	-1	193	-0.52%
2021/02/26	1	23.70	0	0.00	24.20	1	183	0.55%
2021/02/25	10	22.43	2	22.00	23.00	8	164	4.85%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2020/11/26	0	0.00	2	16.30	16.45	-2	61	-3.26%
2020/11/25	3	16.50	1	16.45	16.40	2	59	3.34%
2020/11/10	0	0.00	1	15.50	15.50	-1	43	-2.28%
2020/08/28	0	0.00	3	14.90	14.65	-3	53	-5.58%
2020/08/27	1	14.70	0	0.00	14.70	1	54	1.84%
2020/08/25	2	14.70	0	0.00	14.70	2	56	3.52%
2020/06/29	1	16.00	4	16.00	16.00	-3	124	-2.40%
2020/06/16	3	17.20	0	0.00	17.15	3	123	2.42%
2020/05/08	1	14.15	0	0.00	15.30	1	87	1.15%
2020/05/04	0	0.00	1	13.60	13.80	-1	82	-1.21%
2020/04/21	0	0.00	20	12.86	13.05	-20	77	-25.65%
2020/04/20	2	13.55	0	0.00	13.50	2	75	2.63%
2020/04/16	8	13.49	0	0.00	13.60	8	73	10.85%
2020/04/15	10	13.75	0	0.00	13.85	10	70	14.13%
2020/04/13	1	12.30	0	0.00	12.20	1	64	1.54%
2020/03/27	0	0.00	1	11.70	11.80	-1	67	-1.47%
2020/03/09	10	13.24	2	13.05	14.05	8	66	11.97%