山富 (2743)-元大-樹林券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	156.07	20	159.75	151.50	-13	1,387	-0.94%
2024/05/02	28	160.54	11	161.93	160.50	17	1,330	1.28%
2024/04/30	0	0.00	11	148.86	153.50	-11	1,239	-0.89%
2024/04/29	9	155.98	3	153.67	151.00	6	1,190	0.51%
2024/04/26	12	155.92	26	154.60	155.50	-14	1,082	-1.29%
2024/04/25	1	153.00	4	156.13	152.50	-3	984	-0.30%
2024/04/24	14	136.14	5	137.00	147.50	9	778	1.16%
2024/04/23	6	136.08	12	136.75	135.00	-6	622	-0.96%
2024/04/22	0	0.00	1	121.00	125.00	-1	525	-0.19%
2024/04/19	1	120.00	0	0.00	119.00	1	498	0.20%
2024/04/16	1	119.00	0	0.00	119.00	1	501	0.20%
2024/04/12	11	136.55	3	131.00	126.00	8	508	1.57%
2024/04/11	0	0.00	4	129.50	130.50	-4	464	-0.86%
2024/04/03	1	118.50	0	0.00	118.00	1	494	0.20%
2024/03/15	5	120.00	5	118.10	116.00	0	532	0.00%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/02/21	1	111.50	0.2	112.00	112.00	0.8	834	0.10%
2024/02/20	1	109.00	0	0.00	110.50	1	1,072	0.09%
2024/02/15	11	115.77	6	115.92	115.50	5	1,338	0.37%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/29	1	127.00	5	126.40	126.00	-4	2,091	-0.19%
2024/01/24	0	0.00	0	125.50	125.00	0	2,253	0.00%
2024/01/16	0	0.00	0	122.50	122.00	0	2,551	0.00%
2024/01/15	10	124.50	0	0.00	124.50	10	2,558	0.39%
2024/01/12	1	127.50	0	0.00	129.50	1	2,550	0.04%
2024/01/10	2	128.50	0	0.00	128.00	2	2,556	0.08%
2024/01/09	0	0.00	10	131.50	132.50	-10	2,575	-0.39%
2024/01/08	2	129.00	2	132.25	133.50	0	2,637	0.00%
2024/01/05	0	130.50	2	132.00	129.00	-2	2,649	-0.07%
2024/01/04	2	128.00	0.2	127.25	127.00	1.8	2,642	0.07%
2024/01/03	4	130.00	0	0.00	128.50	4	2,651	0.15%
2024/01/02	6	126.00	0.1	126.50	128.50	5.9	2,652	0.22%
2023/12/29	3.1	133.32	4	135.12	130.00	-0.9	2,649	-0.03%
2023/12/28	0	128.50	0	128.50	127.50	0	2,610	0.00%
2023/12/27	0	0.00	0	130.00	130.00	0	2,615	0.00%
2023/12/22	2	124.50	0	0.00	123.00	2	2,636	0.08%
2023/12/21	4	125.00	0	0.00	125.00	4	2,641	0.15%
2023/12/20	0.1	126.00	0	124.50	124.00	0.1	2,638	0.00%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/15	1.2	126.57	1	126.50	126.00	0.2	2,642	0.01%
2023/12/13	2	124.50	0.3	126.17	125.00	1.7	2,647	0.06%
2023/12/12	3	126.50	2.3	127.48	126.50	0.7	2,652	0.03%
2023/12/11	3	130.83	3	131.33	131.00	0	2,665	0.00%
2023/12/08	3	134.17	2	136.50	132.50	1	2,699	0.04%
2023/12/06	1	135.00	3	134.00	134.50	-2	2,721	-0.07%
2023/12/05	4	132.00	3	133.82	131.00	1	2,717	0.04%
2023/12/01	1	134.00	1	136.50	134.00	0	2,710	0.00%
2023/11/30	1	134.51	2	135.25	134.50	-1	2,707	-0.04%
2023/11/29	1	133.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	4.3	135.51	4	134.25	135.50	0.3	2,702	0.01%
2023/11/27	0.1	133.41	1.1	130.18	130.00	-1	2,691	-0.04%
2023/11/24	6	137.33	6	137.25	137.50	0	2,668	0.00%
2023/11/22	4	140.13	7	140.93	140.50	-3	2,640	-0.11%
2023/11/21	3	135.83	3	136.17	137.00	0	2,651	0.00%
2023/11/20	15	136.03	7	137.14	135.00	8	2,624	0.31%
2023/11/17	17.1	152.38	8	148.81	146.50	9.1	2,530	0.36%
2023/11/16	4.1	144.28	5.1	145.70	144.00	-1	2,290	-0.04%
2023/11/14	3	141.83	8	141.50	139.00	-5	2,086	-0.24%
2023/11/13	10	146.40	21	146.57	148.00	-11	2,010	-0.55%
2023/11/10	7.1	141.98	7	141.21	143.00	0.1	1,879	0.01%
2023/11/09	3	140.33	7	143.41	139.50	-4	1,772	-0.23%
2023/11/08	2.1	143.24	2	139.27	144.00	0.1	1,690	0.00%
2023/11/07	16.1	139.60	11	137.18	137.50	5.1	1,576	0.32%
2023/11/06	3	125.85	3.2	132.91	136.00	-0.2	1,431	-0.01%
2023/11/03	10	121.00	10	120.50	124.00	0	1,350	0.00%
2023/11/02	7	121.29	4	119.38	121.00	3	1,398	0.21%
2023/11/01	3	120.83	14.2	122.20	122.00	-11.2	1,357	-0.83%
2023/10/31	0	0.00	51	115.98	114.50	-51	1,300	-3.92%
2023/10/30	3	118.33	2	115.00	117.00	1	1,297	0.08%
2023/10/27	2	116.50	4	117.50	119.00	-2	1,292	-0.15%
2023/10/26	5	118.70	6	116.75	115.50	-1	1,328	-0.08%
2023/10/25	3	113.50	4	113.63	114.00	-1	1,315	-0.08%
2023/10/24	4	107.63	20	109.05	111.00	-16	1,245	-1.28%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/19	2	100.25	1	99.50	100.00	1	1,178	0.08%
2023/10/18	6	99.33	0	0.00	100.50	6	1,178	0.51%
2023/10/17	3	100.00	5	101.28	102.00	-2	1,171	-0.17%
2023/10/16	9	103.67	3	105.17	101.50	6	1,152	0.52%
2023/10/13	2	106.00	2.1	110.00	110.00	-0.1	1,089	-0.01%
2023/10/11	0	99.70	0	100.00	98.20	0	1,074	0.00%
2023/10/06	0.1	104.00	0	0.00	103.00	0.1	1,079	0.01%
2023/10/04	5	104.00	5	100.50	101.00	0	1,172	0.00%
2023/10/02	0	0.00	0.3	104.84	105.50	-0.3	1,406	-0.02%
2023/09/27	2.3	107.87	3	106.17	105.50	-0.7	1,570	-0.05%
2023/09/25	0.1	102.00	0	0.00	102.50	0.1	1,572	0.01%
2023/09/22	0	0.00	0.3	99.62	102.50	-0.3	1,577	-0.02%
2023/09/20	0	0.00	0.2	101.12	100.50	-0.2	1,577	-0.01%
2023/09/18	0	0.00	1	107.00	105.50	-1	1,582	-0.06%
2023/09/15	0	107.00	0	0.00	108.00	0	1,582	0.00%
2023/09/14	50.2	107.00	0	0.00	109.00	50.2	1,573	3.19%
2023/09/13	2	106.03	1	108.50	105.00	1	1,549	0.07%
2023/09/12	0	99.10	0	0.00	98.80	0	1,517	0.00%
2023/09/11	1.1	100.41	0	0.00	99.80	1.1	1,515	0.07%
2023/09/08	0.1	107.36	0	0.00	106.50	0.1	1,827	0.00%
2023/09/07	0	108.79	0	0.00	107.00	0	1,963	0.00%
2023/09/06	0	111.00	0	0.00	109.50	0	2,086	0.00%
2023/09/01	0	109.50	0	0.00	109.50	0	2,535	0.00%
2023/08/31	0	112.13	0	0.00	112.00	0	2,533	0.00%
2023/08/30	1	112.51	1	113.50	113.50	0	2,530	0.00%
2023/08/29	0	114.00	0	0.00	112.50	0	2,530	0.00%
2023/08/28	2	113.75	1	116.50	112.50	1	2,518	0.04%
2023/08/25	6.1	128.26	6.1	128.84	125.00	-0.1	2,496	0.00%
2023/08/24	0	0.00	14.1	120.54	121.00	-14.1	2,409	-0.59%
2023/08/23	14.1	120.71	0.2	119.10	122.00	13.9	2,416	0.57%
2023/08/22	0.1	113.00	0	0.00	114.50	0.1	2,420	0.00%
2023/08/18	1	112.04	0	0.00	112.00	1	2,455	0.04%
2023/08/17	0	114.50	1.1	115.00	115.00	-1	2,468	-0.04%
2023/08/16	0.1	108.00	0	0.00	106.00	0.1	2,490	0.00%
2023/08/15	0.1	106.74	1	110.00	106.00	-0.9	2,527	-0.03%
2023/08/14	1	115.96	0	0.00	113.00	1	2,566	0.04%
2023/08/11	0	127.30	0	0.00	125.50	0	2,873	0.00%
2023/08/10	3.1	127.05	2	130.50	125.00	1.1	3,078	0.04%
2023/08/09	3	143.34	1	138.50	138.00	2	3,241	0.06%
2023/08/08	11	150.76	12	146.51	147.00	-1	3,407	-0.03%
2023/08/07	1	138.50	1.1	140.00	141.00	-0.1	3,435	0.00%
2023/08/04	8	137.56	8	137.19	139.50	0	3,418	0.00%
2023/08/02	7.2	137.96	7	133.21	135.00	0.2	3,393	0.01%
2023/08/01	13	144.00	14	138.68	137.50	-1	3,364	-0.03%
2023/07/31	12.1	149.68	1	152.00	140.50	11.1	3,327	0.33%
2023/07/28	1	147.00	1	150.00	156.00	0	3,253	0.00%
2023/07/27	5	139.00	6	140.34	142.00	-1	3,205	-0.03%
2023/07/26	0	133.00	0	132.75	134.00	0	3,203	0.00%
2023/07/25	0	0.00	2	124.25	128.00	-2	3,206	-0.06%
2023/07/24	0	126.00	0	0.00	124.00	0	3,205	0.00%
2023/07/21	0	129.63	0	0.00	127.50	0	3,207	0.00%
2023/07/17	1	129.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	0	0.00	1	126.55	128.00	-1	3,218	-0.03%
2023/07/13	0	126.00	0	0.00	126.50	0	3,212	0.00%
2023/07/12	3	136.67	0	0.00	136.50	3	3,231	0.09%
2023/07/11	1	157.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	6	163.33	6	156.75	161.00	0	3,207	0.00%
2023/07/07	4	161.25	17	161.09	164.00	-13	3,101	-0.42%
2023/07/06	11	158.00	0	0.00	155.50	11	2,964	0.37%
2023/07/05	19	173.47	152	170.34	172.50	-133	2,903	-4.58%	大賣/鉅額交易
2023/07/04	79	172.86	14	185.00	173.00	65	2,786	2.33%
2023/07/03	42	181.98	2	182.00	182.00	40	2,778	1.44%
2023/06/30	24	175.83	3	174.98	176.00	21	2,768	0.76%
2023/06/29	0	0.00	5	173.50	173.00	-5	2,768	-0.18%
2023/06/28	19	168.45	1	171.50	169.50	18	2,777	0.65%
2023/06/27	2	165.00	0	0.00	160.00	2	2,807	0.07%
2023/06/20	0	166.00	0	0.00	163.00	0	2,801	0.00%
2023/06/16	0	0.00	0.1	160.00	159.50	-0.1	2,822	0.00%
2023/06/14	12.3	171.89	12	168.33	166.00	0.3	2,832	0.01%
2023/06/13	2	153.25	9.1	165.23	167.00	-7.1	2,505	-0.28%
2023/06/12	31.5	157.55	16	154.29	152.00	15.5	2,373	0.65%
2023/06/09	24	174.47	13	169.24	162.50	11	2,251	0.49%
2023/06/08	5	169.87	38	171.22	176.50	-33	1,975	-1.67%
2023/06/07	33	152.12	3	160.50	160.50	30	1,882	1.59%
2023/06/06	3	146.00	1	148.00	146.00	2	1,895	0.11%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/05/31	0	0.00	1	130.06	135.50	-1	1,934	-0.05%
2023/05/30	0	0.00	0	126.00	126.00	0	1,934	0.00%
2023/05/29	0	0.00	0	123.59	126.00	0	1,941	0.00%
2023/05/26	0	119.50	0	0.00	118.50	0	1,951	0.00%
2023/05/25	1	117.50	0	0.00	123.50	1	2,006	0.05%
2023/05/24	1	124.74	1	124.50	116.00	0	2,046	0.00%
2023/05/23	0	0.00	0	127.00	127.00	0	2,040	0.00%
2023/05/22	0	0.00	1	118.07	121.00	-1	2,058	-0.05%
2023/05/19	0	116.00	1	109.00	110.00	-1	2,072	-0.05%
2023/05/18	1	102.54	1	100.50	107.50	0	2,157	0.00%
2023/05/17	28	96.90	34	96.62	98.00	-6	2,337	-0.26%
2023/05/16	12	84.73	11	85.60	89.10	1	2,092	0.05%
2023/05/15	8	78.24	4	80.60	81.00	4	1,895	0.21%
2023/05/12	9	69.81	28	71.25	73.70	-19	1,703	-1.12%
2023/05/11	7	66.00	3.1	65.94	67.00	3.9	1,513	0.26%
2023/05/09	0	0.00	1	58.60	58.90	-1	1,446	-0.07%
2023/04/25	2	58.20	0	0.00	57.00	2	1,582	0.13%
2023/04/20	1	60.80	0	0.00	60.80	1	1,594	0.06%
2023/04/17	0	0.00	1	63.90	64.00	-1	1,590	-0.06%
2023/04/13	2	63.05	4	62.53	61.90	-2	1,537	-0.13%
2023/04/06	2	58.80	0	0.00	58.50	2	1,822	0.11%
2023/03/30	2	61.80	0	0.00	60.00	2	1,842	0.11%
2023/03/29	5	62.80	0	0.00	61.70	5	1,852	0.27%
2023/03/28	0	0.00	2	62.80	61.60	-2	1,860	-0.11%
2023/03/27	0	0.00	2	60.65	61.10	-2	1,844	-0.11%
2023/03/24	1	59.40	1	60.20	60.30	0	2,150	0.00%
2023/03/23	1	60.30	0	0.00	60.00	1	2,212	0.05%
2023/03/22	0	0.00	2	60.25	60.00	-2	2,215	-0.09%
2023/03/21	8	59.33	8	58.91	58.80	0	2,217	0.00%
2023/03/20	1	58.20	0	0.00	58.30	1	2,229	0.04%
2023/03/17	2	58.40	2	58.90	58.30	0	2,263	0.00%
2023/03/16	1	59.20	0.5	58.50	58.00	0.5	2,251	0.02%
2023/03/14	1	60.60	1	61.20	60.60	0	2,261	0.00%
2023/03/13	3	61.20	0	0.00	61.00	3	2,268	0.13%
2023/03/10	8	66.69	6	63.98	63.30	2	2,271	0.09%
2023/03/09	0	0.00	3	65.13	65.40	-3	2,224	-0.13%
2023/03/08	2	63.60	0	0.00	63.60	2	2,226	0.09%
2023/03/06	0	0.00	1	64.30	64.60	-1	2,245	-0.04%
2023/03/03	1	63.60	0	0.00	64.00	1	2,242	0.04%
2023/03/02	1	64.00	2	63.50	63.10	-1	2,238	-0.04%
2023/03/01	2	63.20	0	0.00	62.70	2	2,234	0.09%
2023/02/24	1	64.20	1	64.60	64.00	0	2,235	0.00%
2023/02/23	2	65.55	2	66.20	65.30	0	2,242	0.00%
2023/02/22	1	62.90	5	64.40	64.70	-4	2,260	-0.18%
2023/02/21	3	63.27	4	63.40	63.90	-1	2,226	-0.04%
2023/02/20	6	64.60	3	64.97	64.20	3	2,213	0.14%
2023/02/17	10	64.96	9	65.39	65.50	1	2,191	0.05%
2023/02/16	10	65.45	9	65.54	65.90	1	2,156	0.05%
2023/02/15	9	66.14	9	65.81	64.80	0	2,036	0.00%
2023/02/14	0	0.00	2	62.30	62.80	-2	1,811	-0.11%
2023/02/13	0	0.00	1	60.10	60.50	-1	1,767	-0.06%
2023/02/10	2	61.05	0	0.00	60.00	2	1,779	0.11%
2023/02/07	1	62.10	6	61.98	62.10	-5	1,763	-0.28%
2023/02/06	2	61.10	3	61.00	61.80	-1	1,739	-0.06%
2023/02/03	2	60.45	2	60.60	59.50	0	1,703	0.00%
2023/02/02	1	59.00	0	0.00	59.00	1	1,666	0.06%
2023/02/01	1	57.80	2	58.80	59.00	-1	1,678	-0.06%
2023/01/31	5	57.20	0	0.00	57.20	5	1,684	0.30%
2023/01/30	1	57.80	1	57.60	57.80	0	1,691	0.00%
2023/01/17	2	57.90	1	59.00	57.60	1	1,704	0.06%
2023/01/16	0	0.00	1	57.10	57.80	-1	1,718	-0.06%
2023/01/13	2	58.10	0	0.00	57.40	2	1,771	0.11%
2023/01/12	0	0.00	2	59.60	59.30	-2	1,794	-0.11%
2023/01/11	0	0.00	1	60.80	59.90	-1	1,813	-0.06%
2023/01/10	1	60.20	1	60.70	60.00	0	1,828	0.00%
2023/01/09	1	59.60	0	0.00	59.80	1	1,861	0.05%
2023/01/05	6	59.70	6	60.48	59.70	0	2,008	0.00%
2023/01/04	9	59.68	9	60.52	59.50	0	2,044	0.00%
2023/01/03	15	59.55	14	59.56	59.50	1	2,074	0.05%
2022/12/30	7	61.30	7	60.39	60.20	0	2,166	0.00%
2022/12/29	21	59.99	22	59.45	60.00	-1	2,134	-0.05%
2022/12/28	34	60.94	34	60.61	60.90	0	2,137	0.00%
2022/12/27	22	61.26	23	62.44	60.60	-1	2,076	-0.05%
2022/12/26	4	58.90	8	60.46	58.90	-4	1,985	-0.20%
2022/12/22	6	58.72	6	59.30	58.80	0	2,073	0.00%
2022/12/21	1	57.80	3	58.20	58.10	-2	2,108	-0.09%
2022/12/20	2	57.80	2	57.15	56.20	0	2,169	0.00%
2022/12/19	0	0.00	5	59.04	58.50	-5	2,257	-0.22%
2022/12/16	23	61.88	11	62.34	60.10	12	2,418	0.50%
2022/12/15	1	59.60	10	59.84	61.20	-9	2,390	-0.38%
2022/12/13	1	55.70	0	0.00	55.70	1	2,533	0.04%
2022/12/12	2	56.70	2	56.90	56.30	0	2,658	0.00%
2022/12/09	4	57.13	5	57.52	55.70	-1	2,750	-0.04%
2022/12/07	1	54.90	0	0.00	54.20	1	2,863	0.03%
2022/12/06	2	55.65	1	55.70	55.00	1	2,898	0.03%
2022/12/05	9	55.70	9	55.63	55.70	0	2,918	0.00%
2022/12/02	1	54.90	38	55.67	55.00	-37	2,948	-1.25%
2022/12/01	4	56.73	4	56.20	56.20	0	2,961	0.00%
2022/11/30	33	56.92	1	57.10	56.40	32	3,004	1.07%
2022/11/29	2	55.70	1	56.30	55.50	1	2,987	0.03%
2022/11/28	3	53.63	4	54.73	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	1	53.00	53.00	-1	3,004	-0.03%
2022/11/23	1	54.10	0	0.00	53.20	1	3,193	0.03%
2022/11/22	1	53.60	0	0.00	53.60	1	3,426	0.03%
2022/11/21	7	53.96	0	0.00	54.10	7	3,471	0.20%
2022/11/18	16	55.66	11	55.19	55.00	5	3,452	0.14%
2022/11/17	0	0.00	1	52.00	52.00	-1	3,382	-0.03%
2022/11/16	1	50.80	1	51.00	50.40	0	3,377	0.00%
2022/11/10	1	50.10	0	0.00	50.10	1	3,428	0.03%
2022/11/09	6	52.52	4	51.75	50.70	2	3,463	0.06%
2022/11/08	1	53.80	1	54.90	53.90	0	3,445	0.00%
2022/11/07	3	51.30	2	51.55	52.50	1	3,428	0.03%
2022/11/04	0	0.00	1	52.50	51.40	-1	3,426	-0.03%
2022/11/03	0	0.00	6	50.88	51.50	-6	3,427	-0.18%
2022/11/02	6	49.94	5	50.15	50.00	1	3,442	0.03%
2022/11/01	2	48.13	2	48.83	49.55	0	3,438	0.00%
2022/10/31	2	47.00	2	46.78	48.00	0	3,456	0.00%
2022/10/28	4	47.96	4	47.45	46.50	0	3,472	0.00%
2022/10/27	2	46.78	2	46.75	48.75	0	3,482	0.00%
2022/10/26	1	46.50	1	46.75	46.55	0	3,485	0.00%
2022/10/25	1	45.40	1	46.05	47.30	0	3,490	0.00%
2022/10/24	5	47.18	5	47.41	47.50	0	3,503	0.00%
2022/10/21	2	49.40	1	49.90	46.50	1	3,530	0.03%
2022/10/20	2	49.05	2.1	48.44	48.65	-0.1	3,556	0.00%
2022/10/19	0	0.00	4	51.68	50.80	-4	3,700	-0.11%
2022/10/18	3	52.33	0	0.00	52.00	3	3,709	0.08%
2022/10/17	2	52.55	1	52.80	53.00	1	3,742	0.03%
2022/10/14	1.1	56.94	3	56.83	57.80	-2	3,776	-0.05%
2022/10/13	3	59.40	6	60.02	57.90	-3	3,880	-0.08%
2022/10/12	1	65.80	1.1	65.27	64.30	-0.1	3,898	0.00%
2022/10/11	8.1	64.45	8	63.66	64.70	0.1	3,869	0.00%
2022/10/07	14	64.56	6	65.32	64.50	8	3,842	0.21%
2022/10/06	0	0.00	1	61.00	61.80	-1	3,758	-0.03%
2022/10/05	1	61.80	1	62.80	61.10	0	3,764	0.00%
2022/10/04	1	63.30	0	0.00	63.30	1	3,761	0.03%
2022/09/30	4	61.88	6	61.97	62.80	-2	3,755	-0.05%
2022/09/29	7	61.19	6	61.50	60.80	1	3,695	0.03%
2022/09/28	6	64.30	7	62.07	59.40	-1	3,693	-0.03%
2022/09/27	18	68.59	17	66.49	65.80	1	3,670	0.03%
2022/09/26	8	73.77	7	73.36	69.70	1	3,685	0.03%
2022/09/23	27	76.92	26	74.63	73.50	1	3,630	0.03%
2022/09/22	14	77.29	17	76.77	75.30	-3	3,492	-0.09%
2022/09/21	2.5	76.50	0	0.00	75.80	2.5	3,255	0.08%
2022/09/20	5	77.28	5	75.70	75.70	0	3,210	0.00%
2022/09/19	0	0.00	9	78.54	72.70	-9	3,178	-0.28%
2022/09/16	18	75.67	10	75.58	77.10	8	3,139	0.25%
2022/09/15	1	74.70	1	74.40	70.30	0	3,092	0.00%
2022/09/14	5	70.64	6	70.90	73.20	-1	3,124	-0.03%
2022/09/13	3	68.70	2	69.20	70.50	1	3,111	0.03%
2022/09/12	3	68.20	2	68.70	68.00	1	3,114	0.03%
2022/09/08	5	66.54	4	67.30	67.30	1	3,175	0.03%
2022/09/07	3	64.27	2	65.05	64.70	1	3,185	0.03%
2022/09/06	3	66.27	4	66.70	65.10	-1	3,223	-0.03%
2022/09/05	1	65.60	1	65.00	62.80	0	3,257	0.00%
2022/09/02	3	66.50	3	66.70	65.20	0	3,493	0.00%
2022/09/01	5	68.08	3	68.30	66.50	2	3,597	0.06%
2022/08/31	20	69.44	19	69.26	69.30	1	3,789	0.03%
2022/08/30	5	68.20	8	68.23	66.80	-3	3,888	-0.08%
2022/08/29	16	67.74	12	67.62	68.00	4	4,125	0.10%
2022/08/26	3	63.23	9	63.68	65.50	-6	4,506	-0.13%
2022/08/25	2	60.40	0	0.00	59.60	2	4,624	0.04%
2022/08/23	0	0.00	4	60.00	61.00	-4	4,673	-0.09%
2022/08/22	11	61.75	6	62.10	61.20	5	4,716	0.11%
2022/08/19	2	60.40	2	60.05	60.90	0	4,687	0.00%
2022/08/18	5	58.66	5	58.24	58.30	0	4,670	0.00%
2022/08/17	1	60.20	1	59.60	59.00	0	4,673	0.00%
2022/08/16	4	60.10	4	59.45	59.60	0	4,679	0.00%
2022/08/11	5	59.20	5	57.70	57.50	0	4,678	0.00%
2022/08/05	1	60.40	1	57.90	57.60	0	5,115	0.00%
2022/08/04	12	54.70	12	55.50	56.90	0	5,277	0.00%
2022/08/03	2	58.45	0	0.00	56.40	2	5,400	0.04%
2022/07/29	2	63.30	5	63.92	63.80	-3	5,930	-0.05%
2022/07/27	4	63.40	5	64.40	64.00	-1	6,102	-0.02%
2022/07/26	37	65.35	35	63.49	62.80	2	6,456	0.03%
2022/07/25	4	62.80	2	62.75	61.50	2	6,405	0.03%
2022/07/22	0	0.00	2	62.25	63.70	-2	6,408	-0.03%
2022/07/21	2	61.25	0	0.00	62.50	2	6,423	0.03%
2022/07/20	4	61.70	4	63.25	63.30	0	6,503	0.00%
2022/07/19	3	58.00	1	58.90	58.90	2	6,440	0.03%
2022/07/18	2	52.20	3	53.60	53.60	-1	6,401	-0.02%
2022/07/08	1	55.00	0	0.00	52.60	1	7,082	0.01%
2022/07/06	2	56.15	22	53.17	53.00	-20	7,209	-0.28%
2022/07/05	1	58.50	1	58.00	58.10	0	7,233	0.00%
2022/07/04	4	59.93	3	59.70	57.40	1	7,283	0.01%
2022/07/01	0	0.00	1	61.60	58.50	-1	7,253	-0.01%
2022/06/28	0	0.00	7	66.14	65.80	-7	7,343	-0.10%
2022/06/27	9	69.40	3	69.77	69.90	6	7,457	0.08%
2022/06/24	8	67.60	9	67.56	66.70	-1	7,454	-0.01%
2022/06/23	7	65.60	29	66.03	66.00	-22	7,431	-0.30%
2022/06/22	22	67.98	1	70.10	65.50	21	7,488	0.28%
2022/06/21	1	68.40	0	0.00	69.00	1	7,422	0.01%
2022/06/20	7	68.34	26	64.22	63.30	-19	7,435	-0.26%
2022/06/17	4	68.70	5	66.38	68.70	-1	7,411	-0.01%
2022/06/16	1	69.90	0	0.00	66.70	1	7,337	0.01%
2022/06/15	34	69.65	27	69.12	69.00	7	7,344	0.10%
2022/06/14	22	69.70	5	70.14	70.20	17	7,291	0.23%
2022/06/13	18	71.51	5	74.12	70.00	13	7,207	0.18%
2022/06/10	3	70.40	3	69.83	70.40	0	6,991	0.00%
2022/06/09	8	70.55	9	71.14	69.70	-1	6,880	-0.01%
2022/06/08	20	68.30	33	69.10	68.90	-13	6,640	-0.20%
2022/06/07	26	69.83	12.2	68.16	66.60	13.9	6,428	0.22%
2022/06/06	50.2	75.84	63	75.14	70.80	-12.9	6,129	-0.21%
2022/06/02	6	72.07	1.2	73.70	73.70	4.8	5,523	0.09%
2022/06/01	0.1	65.90	1	65.60	67.00	-0.9	5,375	-0.02%
2022/05/31	16.1	65.65	0	0.00	64.50	16.1	5,372	0.30%
2022/05/30	29	65.50	30	64.95	65.60	-1	5,373	-0.02%
2022/05/25	0	0.00	3	58.90	58.50	-3	5,369	-0.06%
2022/05/23	0	0.00	1	57.00	57.70	-1	5,502	-0.02%
2022/05/20	0	0.00	7	54.30	54.00	-7	5,567	-0.13%
2022/05/19	1	55.00	1	55.00	55.00	0	5,726	0.00%
2022/05/18	6	59.58	6	59.92	59.70	0	5,875	0.00%
2022/05/17	5	59.66	3	59.53	59.50	2	5,873	0.03%
2022/05/16	3	60.70	2	58.80	60.60	1	5,792	0.02%
2022/05/13	7	57.53	7	58.70	59.00	0	5,668	0.00%
2022/05/12	35	66.22	38	62.33	61.10	-3	5,470	-0.05%
2022/05/11	3	67.80	0	0.00	67.80	3	5,276	0.06%
2022/05/10	10	64.01	10	63.76	65.60	0	5,128	0.00%
2022/05/09	34	66.50	31	67.58	65.00	3	4,894	0.06%
2022/05/06	3	61.60	3	62.40	62.20	0	4,603	0.00%
2022/05/05	8	62.40	8	62.86	62.50	0	4,525	0.00%
2022/05/04	9	60.90	11	61.46	62.90	-2	4,407	-0.05%
2022/05/03	51	63.09	44	63.06	61.30	7	4,268	0.16%
2022/04/29	3	60.40	6	61.67	62.70	-3	3,826	-0.08%
2022/04/28	4	56.98	2	57.50	57.00	2	3,700	0.05%
2022/04/27	2	57.20	2	57.70	57.00	0	3,661	0.00%
2022/04/26	1	57.70	13	58.13	57.70	-12	3,582	-0.33%
2022/04/25	17	59.69	6	57.82	59.60	11	3,423	0.32%
2022/04/22	4	56.30	5	56.42	57.00	-1	3,278	-0.03%
2022/04/21	5	56.18	5	56.40	56.10	0	3,240	0.00%
2022/04/20	1	56.50	0.1	57.40	56.10	1	3,169	0.03%
2022/04/19	6	59.15	7	58.77	58.00	-1	3,088	-0.03%
2022/04/18	4	55.95	4	56.28	57.90	0	2,898	0.00%
2022/04/15	28	57.42	30	56.56	55.60	-2	2,728	-0.07%
2022/04/14	0	0.00	15	58.30	58.30	-15	2,441	-0.61%
2022/04/13	2	49.35	3	51.45	53.00	-1	2,414	-0.04%
2022/04/12	3	46.98	3	47.67	48.20	0	2,285	0.00%
2022/04/11	12	45.95	2	45.78	46.25	10	2,213	0.45%
2022/04/08	12	48.72	1	48.90	48.30	11	2,147	0.51%
2022/04/07	0	0.00	3	47.83	44.75	-3	2,057	-0.15%
2022/04/06	8.1	48.41	28	48.23	47.05	-20	1,992	-1.00%
2022/04/01	9	46.97	9	46.23	46.20	0	1,932	0.00%
2022/03/31	23	47.30	0	0.00	44.95	23	1,839	1.25%
2022/03/30	26	45.30	36	45.40	43.55	-10	1,745	-0.57%
2022/03/25	12	40.80	2	41.65	41.65	10	1,413	0.71%
2022/03/23	2	38.45	0	0.00	37.00	2	1,245	0.16%
2022/03/22	2	36.83	2	37.40	37.40	0	1,143	0.00%
2022/03/18	0	0.00	1	36.00	35.70	-1	1,090	-0.09%
2022/03/17	1	33.50	2	34.35	34.35	-1	1,027	-0.10%
2022/03/15	2	33.00	3.1	32.76	32.45	-1.1	994	-0.11%
2022/03/08	0	35.35	0	0.00	35.85	0	907	0.00%
2022/03/07	0	0.00	1	35.70	35.00	-1	889	-0.11%
2022/03/04	1	38.90	0	0.00	38.15	1	865	0.12%
2022/03/03	2	38.30	2	38.98	40.70	0	839	0.00%
2022/02/25	2.1	37.09	1	37.20	37.05	1.1	766	0.14%
2022/02/24	0	0.00	1	38.95	39.70	-1	723	-0.14%
2022/02/23	3	35.80	3	36.27	37.20	0	672	0.00%
2022/02/22	1	34.55	1	34.24	33.85	0	564	0.00%
2022/02/21	3	34.64	4	35.16	35.60	-1	480	-0.21%
2022/02/18	8	32.26	7	30.65	32.65	1	310	0.32%
2022/02/16	0	0.00	1	27.00	27.00	-1	81	-1.23%
2022/02/15	1	26.60	0	0.00	26.00	1	69	1.44%
2021/12/29	0	0.00	0	22.50	22.95	0	38	-0.05%
2021/12/07	0	0.00	0	21.65	22.25	0	43	-0.06%
2021/11/16	0	24.35	0	0.00	24.50	0	40	0.06%
2021/10/18	0	0.00	0.1	21.70	22.70	-0.1	49	-0.20%
2021/10/06	0	0.00	0.1	22.15	21.65	-0.1	55	-0.09%
2021/07/27	1	23.50	0	0.00	23.40	1	225	0.44%
2021/07/09	0.1	25.00	0	0.00	24.60	0.1	222	0.02%
2021/07/08	0	0.00	5	25.32	24.90	-5	220	-2.27%
2021/07/07	5.1	26.63	1	26.50	26.60	4.1	209	1.97%
2021/06/23	0	0.00	2	24.35	23.55	-2	206	-0.97%
2021/06/21	0	0.00	5	24.60	25.10	-5	244	-2.04%
2021/06/04	1	24.95	0	0.00	23.10	1	326	0.31%
2021/06/01	0	0.00	6.1	20.76	21.75	-6.1	297	-2.06%
2021/05/31	0	0.00	1	20.75	20.60	-1	294	-0.34%
2021/05/17	1	17.60	0	0.00	17.05	1	424	0.24%
2021/05/14	0.9	18.40	0	0.00	18.60	0.9	424	0.21%
2021/05/13	1	18.50	0	0.00	18.40	1	423	0.24%
2021/05/04	1	19.55	0	0.00	19.40	1	412	0.24%
2021/05/03	1	20.05	0	0.00	20.05	1	410	0.24%
2021/04/29	1	21.00	0	0.00	21.00	1	406	0.25%
2021/04/28	0.2	21.15	0	0.00	21.25	0.2	406	0.06%
2021/04/14	3	21.87	0	0.00	21.55	3	394	0.76%
2021/04/07	1	22.00	0	0.00	22.55	1	385	0.26%
2021/04/01	0	0.00	15	22.20	22.20	-15	379	-3.95%
2021/03/31	0	0.00	15	23.02	22.90	-15	375	-4.00%
2021/03/30	0	0.00	1	24.70	24.30	-1	363	-0.28%
2021/03/25	12	24.54	0	0.00	24.70	12	358	3.35%
2021/03/24	0	0.00	3	27.10	24.70	-3	352	-0.85%
2021/03/23	11	25.27	0	0.00	24.90	11	309	3.56%
2021/03/22	2	24.23	1	24.65	25.00	1	297	0.34%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/18	0	0.00	0.1	24.75	24.00	-0.1	279	-0.04%
2021/03/17	0	0.00	0.3	24.25	24.00	-0.3	255	-0.10%
2021/03/16	1	24.20	0	0.00	25.00	1	241	0.41%
2021/03/15	2	24.75	0	0.00	24.20	2	234	0.85%
2021/03/12	10	23.75	0	0.00	23.80	10	226	4.41%
2021/03/10	0	0.00	0.2	24.75	23.60	-0.2	228	-0.10%
2021/03/09	0	0.00	6.4	24.75	24.75	-6.4	212	-3.01%
2021/02/25	2	22.18	6	22.00	23.00	-4	164	-2.42%
2021/02/24	1	22.00	1	22.00	22.00	0	129	0.00%
2021/02/23	2	19.98	1	19.95	20.00	1	94	1.06%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2021/02/18	1	16.80	0	0.00	16.90	1	72	1.39%
2021/01/27	0	0.00	1	15.50	15.50	-1	83	-1.19%
2021/01/20	1	16.10	0	0.00	15.90	1	83	1.20%
2020/12/23	1	16.60	0	0.00	16.20	1	81	1.22%
2020/12/14	1	17.25	0	0.00	17.35	1	76	1.31%
2020/11/13	1	14.50	0	0.00	14.50	1	51	1.94%
2020/10/26	1	14.35	0	0.00	14.15	1	36	2.76%
2020/10/23	1	14.70	0	0.00	14.60	1	34	2.88%
2020/10/21	1	14.70	0	0.00	14.80	1	36	2.75%
2020/09/03	0	0.00	1	15.05	15.20	-1	49	-2.01%
2020/07/29	1	14.75	0	0.00	14.75	1	110	0.90%
2020/07/03	0	0.00	1	16.00	16.20	-1	127	-0.79%
2020/05/26	1	17.60	0	0.00	17.75	1	109	0.92%
2020/05/25	0	0.00	1	16.00	16.55	-1	100	-0.99%
2020/05/15	0	0.00	1	15.10	15.10	-1	93	-1.07%
2020/05/11	1	15.40	2	15.70	15.70	-1	91	-1.09%
2020/04/17	0	0.00	4	13.85	13.75	-4	75	-5.32%
2020/03/09	2	13.00	2	13.08	14.05	0	66	0.00%