山富 (2743)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
4,757張
產業
上櫃觀光餐旅類股▼0.92%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	162.70	0	0.00	164.50	5	2,365	0.21%
2024/05/20	13.1	174.99	11	176.41	161.00	2.1	2,290	0.09%
2024/05/17	10	177.15	2	176.75	178.00	8	2,019	0.40%
2024/05/16	8	170.63	12.8	167.91	174.50	-4.8	1,851	-0.26%
2024/05/15	1	162.00	6	156.25	159.00	-5	1,732	-0.29%
2024/05/14	5	154.50	7.1	155.08	151.50	-2.1	1,659	-0.13%
2024/05/13	2	140.75	4	141.00	144.50	-2	1,551	-0.13%
2024/05/10	9	137.89	6	141.00	141.50	3	1,522	0.20%
2024/05/08	4	139.63	0	0.00	140.00	4	1,455	0.27%
2024/05/07	1.2	144.61	0	0.00	139.50	1.2	1,440	0.08%
2024/05/03	2	154.25	0	0.00	151.50	2	1,387	0.14%
2024/05/02	2	154.50	3	161.67	160.50	-1	1,330	-0.08%
2024/04/30	1	153.50	1	150.00	153.50	0	1,239	0.00%
2024/04/29	8	153.81	6	151.83	151.00	2	1,190	0.17%
2024/04/26	2	153.75	1	155.50	155.50	1	1,082	0.09%
2024/04/25	2.4	154.81	3.1	156.94	152.50	-0.7	984	-0.07%
2024/04/24	3	137.67	2	135.25	147.50	1	778	0.13%
2024/04/23	3.1	135.35	6	133.75	135.00	-2.9	622	-0.47%
2024/04/22	1	128.00	1	127.00	125.00	0	525	0.00%
2024/04/16	0	119.50	0	0.00	119.00	0	501	0.00%
2024/04/12	0	128.00	0	0.00	126.00	0	508	0.00%
2024/04/10	1	115.50	1	116.50	119.00	0	430	0.00%
2024/04/03	0	0.00	1	119.00	118.00	-1	494	-0.20%
2024/04/02	0	0.00	1	119.00	118.00	-1	490	-0.20%
2024/03/29	1	117.00	0	0.00	116.50	1	498	0.20%
2024/03/25	1	116.50	0	0.00	116.50	1	507	0.20%
2024/03/15	1	122.50	0	0.00	116.00	1	532	0.19%
2024/03/12	1.1	118.41	0	0.00	117.00	1.1	503	0.22%
2024/03/08	0	0.00	0.4	113.50	113.00	-0.4	504	-0.08%
2024/03/06	1.1	114.00	0	0.00	112.50	1.1	509	0.22%
2024/03/04	3	111.50	3	111.00	111.50	0	524	0.00%
2024/02/27	0.2	109.00	0	0.00	107.00	0.2	600	0.02%
2024/02/23	0.1	109.50	0	0.00	108.00	0.1	717	0.01%
2024/02/20	0.1	109.00	0	0.00	110.50	0.1	1,072	0.00%
2024/02/19	0.1	115.00	0	0.00	113.50	0.1	1,220	0.01%
2024/02/15	0	0.00	1	115.50	115.50	-1	1,338	-0.07%
2024/02/02	1	124.50	1	124.50	124.50	0	1,580	0.00%
2024/01/30	0	0.00	1	124.50	123.50	-1	1,972	-0.05%
2024/01/29	1	126.50	0	0.00	126.00	1	2,091	0.05%
2024/01/25	1	125.00	0	0.00	123.50	1	2,171	0.05%
2024/01/19	1	123.50	0	0.00	123.50	1	2,362	0.04%
2024/01/15	1	124.50	1	124.50	124.50	0	2,558	0.00%
2024/01/09	6	132.50	6	132.50	132.50	0	2,575	0.00%
2024/01/08	4	133.13	5	130.80	133.50	-1	2,637	-0.04%
2024/01/05	1	129.00	1	128.50	129.00	0	2,649	0.00%
2023/12/29	1	134.00	1	130.00	130.00	0	2,649	0.00%
2023/12/28	8	127.50	8	129.50	127.50	0	2,610	0.00%
2023/12/27	7	130.00	7	126.00	130.00	0	2,615	0.00%
2023/12/25	1	123.50	1	123.50	123.50	0	2,617	0.00%
2023/12/21	6	125.00	6	123.00	125.00	0	2,641	0.00%
2023/12/18	4	122.00	5	124.90	122.00	-1	2,645	-0.04%
2023/12/15	1	126.00	0	0.00	126.00	1	2,642	0.04%
2023/12/14	1	127.00	0	125.50	125.00	1	2,645	0.04%
2023/12/12	0	0.00	0	127.00	126.50	0	2,652	0.00%
2023/12/05	4	131.00	4	134.97	131.00	0	2,717	0.00%
2023/12/04	1	135.50	1	134.50	134.00	0	2,713	0.00%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	134.50	134.50	-1	2,707	-0.04%
2023/11/29	11	133.00	11	135.50	133.00	0	2,704	0.00%
2023/11/27	1	136.50	1	133.00	130.00	0	2,691	0.00%
2023/11/24	4	137.25	7	136.64	137.50	-3	2,668	-0.11%
2023/11/22	7	137.71	4	142.50	140.50	3	2,640	0.11%
2023/11/21	3	137.00	0	0.00	137.00	3	2,651	0.11%
2023/11/20	4	137.63	5	137.70	135.00	-1	2,624	-0.04%
2023/11/17	28	149.02	28	148.96	146.50	0	2,530	0.00%
2023/11/16	13	145.27	13	144.96	144.00	0	2,290	0.00%
2023/11/15	1	141.46	0	139.50	139.00	1	2,130	0.05%
2023/11/14	3	142.33	2	140.00	139.00	1	2,086	0.05%
2023/11/13	6	146.32	8	145.50	148.00	-2	2,010	-0.10%
2023/11/10	6	141.76	6	142.50	143.00	0	1,879	0.00%
2023/11/09	2	142.47	3	139.50	139.50	-1	1,772	-0.06%
2023/11/08	3	143.17	6	143.67	144.00	-3	1,690	-0.18%
2023/11/07	11	138.27	10	135.10	137.50	1	1,576	0.06%
2023/11/06	1	133.97	2	134.00	136.00	-1	1,431	-0.07%
2023/11/03	1	122.00	1	119.00	124.00	0	1,350	0.00%
2023/11/02	8	121.44	9	120.06	121.00	-1	1,398	-0.07%
2023/11/01	2	120.75	0	0.00	122.00	2	1,357	0.15%
2023/10/31	10	115.05	11	115.77	114.50	-1	1,300	-0.08%
2023/10/26	0	0.00	2	119.50	115.50	-2	1,328	-0.15%
2023/10/25	1	112.00	1	114.50	114.00	0	1,315	0.00%
2023/10/24	9	107.50	17	107.68	111.00	-8	1,245	-0.64%
2023/10/20	1	99.00	0	0.00	98.70	1	1,180	0.08%
2023/10/19	7	100.00	7	98.80	100.00	0	1,178	0.00%
2023/10/18	1	100.00	0	0.00	100.50	1	1,178	0.08%
2023/10/17	1	99.30	0	0.00	102.00	1	1,171	0.09%
2023/10/16	2	103.00	1	108.00	101.50	1	1,152	0.09%
2023/10/04	1	101.50	0	0.00	101.00	1	1,172	0.09%
2023/10/03	0	0.00	0.1	104.00	102.50	-0.1	1,275	-0.01%
2023/09/28	0.1	105.50	2	106.50	106.00	-1.9	1,461	-0.13%
2023/09/27	2	105.50	2	102.00	105.50	0	1,570	0.00%
2023/09/26	5	103.00	5	102.10	103.00	0	1,565	0.00%
2023/09/25	2	102.50	2	101.00	102.50	0	1,572	0.00%
2023/09/19	0	0.00	2	103.00	103.00	-2	1,579	-0.13%
2023/09/18	2	105.50	2	107.00	105.50	0	1,582	0.00%
2023/09/15	3	108.17	3	108.33	108.00	0	1,582	0.00%
2023/09/14	3	107.17	3	108.33	109.00	0	1,573	0.00%
2023/09/13	1	108.00	1	104.00	105.00	0	1,549	0.00%
2023/09/11	1	106.50	0	0.00	99.80	1	1,515	0.07%
2023/09/08	1	107.00	0	0.00	106.50	1	1,827	0.05%
2023/09/07	1	108.00	0	0.00	107.00	1	1,963	0.05%
2023/09/06	0	0.00	1	111.00	109.50	-1	2,086	-0.05%
2023/09/05	10	111.00	10	111.00	111.00	0	2,372	0.00%
2023/09/04	2	109.25	2	109.00	113.00	0	2,530	0.00%
2023/09/01	1	109.50	1	112.50	109.50	0	2,535	0.00%
2023/08/31	1	111.00	0	0.00	112.00	1	2,533	0.04%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	1	114.50	1	114.00	112.50	0	2,530	0.00%
2023/08/28	3	113.50	3	113.83	112.50	0	2,518	0.00%
2023/08/25	5	126.10	2	130.50	125.00	3	2,496	0.12%
2023/08/15	0	0.00	5	109.00	106.00	-5	2,527	-0.20%
2023/08/14	0	0.00	7	113.43	113.00	-7	2,566	-0.27%
2023/08/10	8	125.75	7	131.14	125.00	1	3,078	0.03%
2023/08/09	6	139.00	6	143.83	138.00	0	3,241	0.00%
2023/08/08	11	148.00	12	148.46	147.00	-1	3,407	-0.03%
2023/08/07	5	141.00	5	139.90	141.00	0	3,435	0.00%
2023/08/04	14	138.21	7	136.07	139.50	7	3,418	0.20%
2023/08/02	0	0.00	10	132.30	135.00	-10	3,393	-0.29%
2023/08/01	10	137.50	10	135.00	137.50	0	3,364	0.00%
2023/07/31	8	159.00	1	148.50	140.50	7	3,327	0.21%
2023/07/28	2	149.25	2.1	152.95	156.00	-0.1	3,253	0.00%
2023/07/18	1	129.00	0	0.00	123.00	1	3,205	0.03%
2023/07/11	17	154.76	11	158.36	151.50	6	3,259	0.18%
2023/07/10	33	159.05	34.2	160.62	161.00	-1.2	3,207	-0.04%
2023/07/07	43	161.13	38	157.13	164.00	5	3,101	0.16%
2023/07/06	10	164.50	2	164.50	155.50	8	2,964	0.27%
2023/07/05	11	173.64	10	177.05	172.50	1	2,903	0.03%
2023/07/03	7	180.00	0	0.00	182.00	7	2,778	0.25%
2023/06/30	1	176.00	2	173.00	176.00	-1	2,768	-0.04%
2023/06/28	0	0.00	0.5	168.50	169.50	-0.5	2,777	-0.02%
2023/06/26	0	0.00	1	166.00	168.50	-1	2,807	-0.04%
2023/06/15	0	0.00	1	161.00	162.00	-1	2,823	-0.04%
2023/06/14	11	173.77	13.2	171.09	166.00	-2.2	2,832	-0.08%
2023/06/13	6	154.58	7.2	163.94	167.00	-1.2	2,505	-0.05%
2023/06/12	2	152.75	1	152.00	152.00	1	2,373	0.04%
2023/06/09	15.1	177.68	15	174.10	162.50	0.1	2,251	0.00%
2023/06/08	3.4	167.53	2	174.50	176.50	1.4	1,975	0.07%
2023/06/07	1	153.00	5	155.60	160.50	-4	1,882	-0.21%
2023/06/06	0	0.00	2	146.00	146.00	-2	1,895	-0.11%
2023/06/05	1	141.00	0	0.00	144.00	1	1,916	0.05%
2023/06/02	1	136.00	0	0.00	142.50	1	1,923	0.05%
2023/06/01	0	0.00	1	139.50	138.50	-1	1,926	-0.05%
2023/05/31	0	0.00	2	133.25	135.50	-2	1,934	-0.10%
2023/05/30	1	127.50	1	126.00	126.00	0	1,934	0.00%
2023/05/29	0	0.00	2	125.00	126.00	-2	1,941	-0.10%
2023/05/26	1	121.50	0	0.00	118.50	1	1,951	0.05%
2023/05/25	0	0.00	1.5	120.83	123.50	-1.5	2,006	-0.07%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/19	2	105.25	0.1	108.00	110.00	2	2,072	0.09%
2023/05/18	0	0.00	2	106.25	107.50	-2	2,157	-0.09%
2023/05/17	32	96.49	45	97.16	98.00	-13	2,337	-0.56%
2023/05/16	9	85.16	9	86.67	89.10	0	2,092	0.00%
2023/05/15	112	78.75	95	80.90	81.00	17	1,895	0.90%	大買/
2023/05/12	22.1	71.49	18	71.46	73.70	4.1	1,703	0.24%
2023/05/11	5	65.48	4	65.98	67.00	1	1,513	0.07%
2023/05/05	7	60.50	7	60.30	60.50	0	1,541	0.00%
2023/04/18	7	61.70	7	63.90	61.70	0	1,583	0.00%
2023/04/14	4	62.83	4	62.80	63.30	0	1,569	0.00%
2023/04/12	1	60.30	1	59.00	60.20	0	1,545	0.00%
2023/03/28	0	0.00	5	62.50	61.60	-5	1,860	-0.27%
2023/03/23	0	0.00	1	60.20	60.00	-1	2,212	-0.05%
2023/03/22	0	0.00	0.1	60.20	60.00	-0.1	2,215	0.00%
2023/03/17	2	58.15	2	58.75	58.30	0	2,263	0.00%
2023/03/15	1	61.00	1	60.80	60.80	0	2,253	0.00%
2023/03/13	5	61.30	2	61.00	61.00	3	2,268	0.13%
2023/03/10	16	66.37	22	66.16	63.30	-6	2,271	-0.26%
2023/03/09	2	65.80	1.2	65.50	65.40	0.8	2,224	0.04%
2023/03/08	6	63.93	0	0.00	63.60	6	2,226	0.27%
2023/03/06	0	0.00	1	64.60	64.60	-1	2,245	-0.04%
2023/03/03	2	63.50	2	63.40	64.00	0	2,242	0.00%
2023/03/02	4	63.00	4	63.25	63.10	0	2,238	0.00%
2023/03/01	0	0.00	1	63.60	62.70	-1	2,234	-0.04%
2023/02/24	4	64.75	5	64.00	64.00	-1	2,235	-0.04%
2023/02/23	1	65.40	1	65.30	65.30	0	2,242	0.00%
2023/02/22	6	65.03	13	64.95	64.70	-7	2,260	-0.31%
2023/02/21	6	63.07	6	63.40	63.90	0	2,226	0.00%
2023/02/20	12	64.76	9	64.29	64.20	3	2,213	0.14%
2023/02/17	5	65.24	5	65.50	65.50	0	2,191	0.00%
2023/02/16	10	65.41	14	65.53	65.90	-4	2,156	-0.19%
2023/02/15	25	65.46	25	65.70	64.80	0	2,036	0.00%
2023/02/14	5	61.92	6	61.93	62.80	-1	1,811	-0.06%
2023/02/13	2	59.95	2	60.25	60.50	0	1,767	0.00%
2023/02/09	5	62.38	10	62.24	61.00	-5	1,773	-0.28%
2023/02/07	7	62.24	4	62.18	62.10	3	1,763	0.17%
2023/02/06	9	61.60	6	61.33	61.80	3	1,739	0.17%
2023/02/03	10	61.38	10	60.90	59.50	0	1,703	0.00%
2023/01/30	2	58.20	2	57.80	57.80	0	1,691	0.00%
2023/01/17	0	0.00	1	57.90	57.60	-1	1,704	-0.06%
2023/01/13	1	58.40	1	58.10	57.40	0	1,771	0.00%
2023/01/12	1	59.60	1	60.20	59.30	0	1,794	0.00%
2023/01/11	0	0.00	1	60.20	59.90	-1	1,813	-0.06%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/05	1	59.70	0	0.00	59.70	1	2,008	0.05%
2023/01/04	1	60.00	1	60.10	59.50	0	2,044	0.00%
2022/12/30	9	60.77	4	60.85	60.20	5	2,166	0.23%
2022/12/29	7	59.69	5	60.00	60.00	2	2,134	0.09%
2022/12/28	5	60.92	8	60.98	60.90	-3	2,137	-0.14%
2022/12/27	11	62.01	7	63.63	60.60	4	2,076	0.19%
2022/12/26	3	60.63	3	60.83	58.90	0	1,985	0.00%
2022/12/22	5	58.80	5	58.00	58.80	0	2,073	0.00%
2022/12/21	0	0.00	1	58.20	58.10	-1	2,108	-0.05%
2022/12/20	4	56.20	4	58.20	56.20	0	2,169	0.00%
2022/12/19	5	60.10	4	58.55	58.50	1	2,257	0.04%
2022/12/16	8	63.39	13	62.72	60.10	-5	2,418	-0.21%
2022/12/15	10	56.84	19	59.10	61.20	-9	2,390	-0.38%
2022/12/14	5	55.80	5	56.00	55.70	0	2,413	0.00%
2022/12/13	4	56.70	3.6	55.68	55.70	0.4	2,533	0.02%
2022/12/12	9	56.70	10	56.51	56.30	-1	2,658	-0.04%
2022/12/09	4	57.03	3	57.23	55.70	1	2,750	0.04%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/12/05	5	55.80	5	55.70	55.70	0	2,918	0.00%
2022/12/02	3	55.10	1	54.70	55.00	2	2,948	0.07%
2022/12/01	3	56.60	3	56.40	56.20	0	2,961	0.00%
2022/11/30	4	56.48	2	56.60	56.40	2	3,004	0.07%
2022/11/29	16	55.99	14	55.72	55.50	2	2,987	0.07%
2022/11/28	14	54.13	15	54.44	55.00	-1	2,968	-0.03%
2022/11/23	1	53.30	0	0.00	53.20	1	3,193	0.03%
2022/11/21	10	55.20	5	54.12	54.10	5	3,471	0.14%
2022/11/18	7	55.76	8	55.79	55.00	-1	3,452	-0.03%
2022/11/10	0	0.00	1	51.20	50.10	-1	3,428	-0.03%
2022/11/09	12	52.27	11	51.16	50.70	1	3,463	0.03%
2022/11/08	5	54.00	8	54.00	53.90	-3	3,445	-0.09%
2022/11/03	1	49.50	2	50.15	51.50	-1	3,427	-0.03%
2022/10/28	0	0.00	5	47.55	46.50	-5	3,472	-0.14%
2022/10/20	5	49.16	4	48.65	48.65	1	3,556	0.03%
2022/10/19	4	51.50	0	0.00	50.80	4	3,700	0.11%
2022/10/18	4	52.05	14	52.03	52.00	-10	3,709	-0.27%
2022/10/17	10	53.73	1	55.00	53.00	9	3,742	0.24%
2022/10/14	10	56.46	13	57.17	57.80	-3	3,776	-0.08%
2022/10/13	12	60.47	12	60.58	57.90	0	3,880	0.00%
2022/10/12	6	65.83	5	66.28	64.30	1	3,898	0.03%
2022/10/11	1	64.00	0	0.00	64.70	1	3,869	0.03%
2022/10/07	3	64.30	8	63.71	64.50	-5	3,842	-0.13%
2022/10/06	1	61.30	0	0.00	61.80	1	3,758	0.03%
2022/10/05	5	62.32	0	0.00	61.10	5	3,764	0.13%
2022/10/04	0	0.00	2	63.50	63.30	-2	3,761	-0.05%
2022/10/03	10	63.50	11	63.20	63.20	-1	3,761	-0.03%
2022/09/30	18	61.92	17	62.11	62.80	1	3,755	0.03%
2022/09/29	1	60.30	0	0.00	60.80	1	3,695	0.03%
2022/09/28	9	62.29	6	62.53	59.40	3	3,693	0.08%
2022/09/27	5	65.66	11	65.81	65.80	-6	3,670	-0.16%
2022/09/23	14	77.76	12	75.32	73.50	2	3,630	0.06%
2022/09/22	32	77.73	27	77.37	75.30	5	3,492	0.14%
2022/09/21	10	77.61	9	76.04	75.80	1	3,255	0.03%
2022/09/20	16	75.69	14	75.79	75.70	2	3,210	0.06%
2022/09/19	17	77.98	15	77.22	72.70	2	3,178	0.06%
2022/09/16	14	74.30	9	74.28	77.10	5	3,139	0.16%
2022/09/15	6	75.47	11	73.72	70.30	-5	3,092	-0.16%
2022/09/14	21	71.13	18	71.24	73.20	3	3,124	0.10%
2022/09/13	3	70.20	3	70.43	70.50	0	3,111	0.00%
2022/09/12	6	69.22	10	68.82	68.00	-4	3,114	-0.13%
2022/09/08	11	66.91	11	66.68	67.30	0	3,175	0.00%
2022/09/07	0	0.00	0	64.10	64.70	0	3,185	0.00%
2022/09/06	11	67.04	8	67.19	65.10	3	3,223	0.09%
2022/09/02	2	66.25	2	66.30	65.20	0	3,493	0.00%
2022/09/01	6	67.23	3	66.73	66.50	3	3,597	0.08%
2022/08/31	6	69.97	5	70.62	69.30	1	3,789	0.03%
2022/08/30	8	68.55	8	69.09	66.80	0	3,888	0.00%
2022/08/29	46	67.92	48	68.16	68.00	-2	4,125	-0.05%
2022/08/26	2	62.55	1	63.90	65.50	1	4,506	0.02%
2022/08/25	1	60.20	0	0.00	59.60	1	4,624	0.02%
2022/08/24	0	0.00	1	60.90	60.20	-1	4,643	-0.02%
2022/08/23	0	0.00	1	60.80	61.00	-1	4,673	-0.02%
2022/08/22	1	63.30	0	0.00	61.20	1	4,716	0.02%
2022/08/16	2	60.90	2	61.15	59.60	0	4,679	0.00%
2022/08/12	0	0.00	1	58.30	57.30	-1	4,658	-0.02%
2022/08/11	1	57.50	0	0.00	57.50	1	4,678	0.02%
2022/08/09	2	58.70	2	59.00	58.00	0	4,805	0.00%
2022/08/03	10	58.08	10	56.40	56.40	0	5,400	0.00%
2022/08/02	9	59.79	9	60.13	60.10	0	5,606	0.00%
2022/08/01	5	62.00	6	62.10	62.10	-1	5,873	-0.02%
2022/07/29	5	63.20	5	63.80	63.80	0	5,930	0.00%
2022/07/27	3	63.10	3	63.33	64.00	0	6,102	0.00%
2022/07/26	27	65.16	28	65.59	62.80	-1	6,456	-0.02%
2022/07/25	7	62.07	7	61.50	61.50	0	6,405	0.00%
2022/07/22	4	61.90	4	63.43	63.70	0	6,408	0.00%
2022/07/21	5	61.86	4	62.50	62.50	1	6,423	0.02%
2022/07/20	2	63.20	3	63.57	63.30	-1	6,503	-0.02%
2022/07/19	2	58.45	2	58.90	58.90	0	6,440	0.00%
2022/07/18	3	50.60	3	53.50	53.60	0	6,401	0.00%
2022/07/15	5	49.54	4	48.80	48.80	1	6,447	0.02%
2022/07/14	2	48.70	2	50.35	50.20	0	6,509	0.00%
2022/07/12	6	49.80	6	48.40	48.40	0	6,818	0.00%
2022/07/08	4	54.15	4	52.60	52.60	0	7,082	0.00%
2022/07/06	0	0.00	1	53.40	53.00	-1	7,209	-0.01%
2022/07/04	16	58.56	23	58.04	57.40	-7	7,283	-0.10%
2022/07/01	9	58.90	1	62.00	58.50	8	7,253	0.11%
2022/06/30	9	66.56	9	65.16	65.00	0	7,256	0.00%
2022/06/29	1	67.00	1	66.71	67.50	0	7,297	0.00%
2022/06/28	6	66.90	17	66.13	65.80	-11	7,343	-0.15%
2022/06/27	24	69.76	13	69.82	69.90	11	7,457	0.15%
2022/06/24	6	67.55	6	68.08	66.70	0	7,454	0.00%
2022/06/23	5	66.68	4.3	65.99	66.00	0.7	7,431	0.01%
2022/06/22	23	66.49	23	65.74	65.50	0	7,488	0.00%
2022/06/21	2	66.80	2	65.40	69.00	0	7,422	0.00%
2022/06/17	3	67.60	3	66.73	68.70	0	7,411	0.00%
2022/06/16	2	68.85	13	70.45	66.70	-11	7,337	-0.15%
2022/06/15	6	69.35	5	69.00	69.00	1	7,344	0.01%
2022/06/14	23	70.33	15	69.68	70.20	8	7,291	0.11%
2022/06/13	41	72.56	52	72.48	70.00	-11	7,207	-0.15%
2022/06/10	38	70.03	26	69.96	70.40	12	6,991	0.17%
2022/06/09	47	70.37	48	70.35	69.70	-1	6,880	-0.01%
2022/06/08	21	67.41	25	70.00	68.90	-4	6,640	-0.06%
2022/06/07	24	69.76	23	70.59	66.60	1	6,428	0.02%
2022/06/06	26	74.70	20	76.81	70.80	6	6,129	0.10%
2022/06/02	14	69.82	19	70.51	73.70	-5	5,523	-0.09%
2022/05/31	5	62.50	0	0.00	64.50	5	5,372	0.09%
2022/05/23	0	0.00	2	56.50	57.70	-2	5,502	-0.04%
2022/05/19	2	54.40	0	55.20	55.00	2	5,726	0.03%
2022/05/18	7	59.50	7	59.60	59.70	0	5,875	0.00%
2022/05/17	8	60.06	8	60.01	59.50	0	5,873	0.00%
2022/05/16	4	58.95	7	59.69	60.60	-3	5,792	-0.05%
2022/05/13	34	58.08	32	58.32	59.00	2	5,668	0.04%
2022/05/12	20	66.83	19	67.60	61.10	1	5,470	0.02%
2022/05/11	16	66.34	22	66.19	67.80	-6	5,276	-0.11%
2022/05/10	31	64.30	25	64.40	65.60	6	5,128	0.12%
2022/05/09	56	65.46	63	65.62	65.00	-7	4,894	-0.14%
2022/05/06	5	62.82	9	62.72	62.20	-4	4,603	-0.09%
2022/05/05	9	63.30	9	63.21	62.50	0	4,525	0.00%
2022/05/04	14	61.49	14	61.18	62.90	0	4,407	0.00%
2022/05/03	60	62.68	49	62.78	61.30	11	4,268	0.26%
2022/04/29	81	60.13	92	60.46	62.70	-11	3,826	-0.29%
2022/04/28	4	56.65	3	57.17	57.00	1	3,700	0.03%
2022/04/27	10	58.12	22	57.85	57.00	-12	3,661	-0.33%
2022/04/26	39	60.53	28	59.35	57.70	11	3,582	0.31%
2022/04/25	10	57.74	12	58.58	59.60	-2	3,423	-0.06%
2022/04/22	2	56.00	4	56.05	57.00	-2	3,278	-0.06%
2022/04/21	29	56.83	30	56.78	56.10	-1	3,240	-0.03%
2022/04/20	11.5	57.29	10	57.90	56.10	1.5	3,169	0.05%
2022/04/19	44	58.90	46	59.22	58.00	-2	3,088	-0.06%
2022/04/18	13	57.34	7	56.56	57.90	6	2,898	0.21%
2022/04/15	81	58.40	83	57.73	55.60	-2	2,728	-0.07%
2022/04/14	5	58.30	0	0.00	58.30	5	2,441	0.20%
2022/04/13	52	50.22	50	50.44	53.00	2	2,414	0.08%
2022/04/12	40	47.22	47	47.20	48.20	-7	2,285	-0.31%
2022/04/11	29	46.09	15	46.11	46.25	14	2,213	0.63%
2022/04/08	46	47.65	48	47.52	48.30	-2	2,147	-0.09%
2022/04/07	5	45.49	13	47.97	44.75	-8	2,057	-0.39%
2022/04/06	7	48.04	5	47.36	47.05	2	1,992	0.10%
2022/04/01	46	47.20	47	47.55	46.20	-1	1,932	-0.05%
2022/03/31	22	46.31	20	46.62	44.95	2	1,839	0.11%
2022/03/30	35	45.27	34	45.22	43.55	1	1,745	0.06%
2022/03/29	13	42.78	14	42.94	43.30	-1	1,584	-0.06%
2022/03/28	8	39.07	5	39.31	39.40	3	1,490	0.20%
2022/03/25	35	39.95	34	40.04	41.65	1	1,413	0.07%
2022/03/24	0	0.00	1	37.85	37.90	-1	1,280	-0.08%
2022/03/23	18	38.98	22	39.19	37.00	-4	1,245	-0.32%
2022/03/22	5	35.71	9	36.52	37.40	-4	1,143	-0.35%
2022/03/21	5	34.10	2	34.40	34.00	3	1,114	0.27%
2022/03/18	25	36.53	30	36.75	35.70	-5	1,090	-0.46%
2022/03/17	3	33.72	9	34.01	34.35	-6	1,027	-0.58%
2022/03/16	3	30.95	0	0.00	31.25	3	1,011	0.30%
2022/03/15	9	32.75	1	33.05	32.45	8	994	0.80%
2022/03/14	3	36.80	0	0.00	35.70	3	960	0.31%
2022/03/07	4	35.91	0	0.00	35.00	4	889	0.45%
2022/03/03	3	38.00	8	40.16	40.70	-5	839	-0.60%
2022/03/02	1	36.95	0	0.00	37.00	1	799	0.13%
2022/02/25	8	38.71	0	0.00	37.05	8	766	1.04%
2022/02/24	1	39.70	6	39.54	39.70	-5	723	-0.69%
2022/02/23	29	35.54	31	35.53	37.20	-2	672	-0.30%
2022/02/22	8	34.03	6	33.96	33.85	2	564	0.35%
2022/02/21	24	34.24	24	34.35	35.60	0	480	0.00%
2022/02/18	5	31.64	7	32.33	32.65	-2	310	-0.64%
2022/02/17	1	29.70	2	29.70	29.70	-1	134	-0.74%
2022/02/15	0	0.00	7	27.24	26.00	-7	69	-10.09%
2022/02/14	1	25.00	0	0.00	25.25	1	49	2.04%
2022/02/10	0	0.00	1	24.45	24.50	-1	39	-2.51%
2022/02/09	0	0.00	3	24.10	24.35	-3	38	-7.75%
2022/02/08	6	24.31	0	0.00	24.40	6	38	15.78%
2021/10/08	1	21.80	2	21.90	21.90	-1	53	-1.88%
2021/10/07	3	22.13	0	0.00	22.20	3	54	5.52%
2021/09/07	0	0.00	5	20.00	19.70	-5	146	-3.42%
2021/09/02	0	0.00	1	21.75	21.00	-1	151	-0.66%
2021/08/25	6	21.70	0	0.00	21.70	6	207	2.89%
2021/07/26	3	23.80	0	0.00	23.75	3	228	1.31%
2021/07/21	0	0.00	1	23.60	23.85	-1	221	-0.45%
2021/07/19	1	24.80	1	24.50	24.50	0	222	0.00%
2021/07/12	1	24.05	0	0.00	23.60	1	225	0.44%
2021/07/07	2	25.70	4	26.15	26.60	-2	209	-0.96%
2021/06/21	0	0.00	2	25.50	25.10	-2	244	-0.82%
2021/06/04	0	0.00	1	25.00	23.10	-1	326	-0.31%
2021/06/03	1	23.80	3	23.40	23.75	-2	308	-0.65%
2021/05/28	0	0.00	3	21.50	21.45	-3	301	-0.99%
2021/04/21	0	0.00	0	21.50	21.35	0	397	0.00%
2021/03/24	0	0.00	0	27.35	24.70	0	352	0.00%
2021/03/22	0	0.00	3	24.00	25.00	-3	297	-1.01%
2021/03/19	7	23.89	2	23.73	24.20	5	289	1.73%
2021/03/18	3	24.80	0	24.25	24.00	3	279	1.07%
2021/03/17	2	24.00	9	23.90	24.00	-7	255	-2.74%
2021/03/16	3	24.40	0	0.00	25.00	3	241	1.24%
2021/03/08	0	0.00	1	22.30	22.50	-1	200	-0.50%
2021/03/04	1	21.95	0	0.00	21.75	1	194	0.51%
2021/03/03	4	21.59	0	0.00	22.30	4	193	2.06%
2021/02/26	3	22.82	3	23.35	24.20	0	183	0.00%
2021/02/25	2	22.15	2	22.03	23.00	0	164	0.01%
2021/02/24	0	0.00	1	21.95	22.00	-1	129	-0.77%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2021/02/22	0	0.00	5	18.20	18.20	-5	77	-6.45%
2021/02/18	0	0.00	2	16.40	16.90	-2	72	-2.77%
2021/02/17	2	16.65	0	0.00	16.50	2	71	2.81%
2020/12/16	0	0.00	1	17.50	17.30	-1	78	-1.27%
2020/11/17	0	0.00	2	15.15	15.10	-2	54	-3.67%
2020/09/07	0	0.00	0	14.40	14.35	0	49	-0.08%
2020/09/03	0	15.20	0	0.00	15.20	0	49	0.08%
2020/08/31	3	14.60	0	0.00	14.65	3	52	5.67%
2020/06/01	1	17.90	0	0.00	17.80	1	133	0.75%
2020/05/28	0	0.00	2	18.45	18.10	-2	126	-1.58%
2020/05/27	6	19.23	0	0.00	19.05	6	119	5.01%
2020/03/09	0	0.00	2	13.48	14.05	-2	66	-2.99%