山富 (2743)-永豐金-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	153.50	0	0.00	151.50	0.5	1,387	0.04%
2024/05/02	2	162.00	33	161.53	160.50	-31	1,330	-2.33%
2024/04/30	11.5	147.70	5.2	147.27	153.50	6.3	1,239	0.51%
2024/04/29	37	154.40	15	154.07	151.00	22	1,190	1.85%
2024/04/26	1	155.50	1.2	153.86	155.50	-0.2	1,082	-0.02%
2024/04/25	11	155.05	12.3	155.19	152.50	-1.3	984	-0.13%
2024/04/24	17	138.06	20.6	139.51	147.50	-3.6	778	-0.46%
2024/04/23	1	135.00	4.1	131.36	135.00	-3.1	622	-0.49%
2024/04/22	3	126.33	3	125.67	125.00	0	525	0.00%
2024/04/19	3	120.50	2	120.75	119.00	1	498	0.20%
2024/04/18	5.1	123.02	5	123.70	122.50	0.1	494	0.02%
2024/04/17	1	120.50	3	120.33	120.00	-2	497	-0.41%
2024/04/16	4	120.13	0	0.00	119.00	4	501	0.80%
2024/04/15	1	123.00	1	122.50	122.50	0	502	0.00%
2024/04/12	10	131.00	6.4	130.44	126.00	3.7	508	0.72%
2024/04/11	0	0.00	2	130.50	130.50	-2	464	-0.43%
2024/04/03	1	119.50	3	118.00	118.00	-2	494	-0.40%
2024/04/01	0.4	118.00	0.1	117.50	117.50	0.3	501	0.06%
2024/03/28	1	117.00	1	117.00	117.00	0	497	0.00%
2024/03/27	0	0.00	0.1	116.50	117.00	-0.1	497	-0.01%
2024/03/25	1	116.00	1	116.50	116.50	0	507	0.00%
2024/03/19	0	0.00	1	115.00	114.00	-1	517	-0.19%
2024/03/18	1	113.50	0	0.00	113.00	1	523	0.19%
2024/03/15	8	120.19	9	121.17	116.00	-1	532	-0.19%
2024/03/13	0	0.00	0.3	117.00	117.00	-0.3	502	-0.07%
2024/03/11	1.2	116.88	1	116.00	116.00	0.2	502	0.04%
2024/03/08	1	115.50	1	113.00	113.00	0	504	0.00%
2024/03/07	0.3	113.50	3	114.00	114.00	-2.7	505	-0.53%
2024/03/05	1	113.50	1	114.50	114.50	0	518	0.00%
2024/03/04	2	112.50	3	111.83	111.50	-1	524	-0.19%
2024/03/01	3	110.83	0	0.00	112.00	3	538	0.56%
2024/02/26	1	109.00	0	0.00	110.00	1	640	0.16%
2024/02/23	0	0.00	1	109.50	108.00	-1	717	-0.14%
2024/02/15	3	115.00	0	0.00	115.50	3	1,338	0.22%
2024/01/31	1	124.00	0	0.00	123.50	1	1,782	0.06%
2024/01/30	1	125.00	1	123.50	123.50	0	1,972	0.00%
2024/01/29	1	129.50	1	126.00	126.00	0	2,091	0.00%
2024/01/26	1	125.50	1	123.50	123.50	0	2,114	0.00%
2024/01/25	1	125.00	1	123.50	123.50	0	2,171	0.00%
2024/01/24	1	122.00	1	125.50	125.00	0	2,253	0.00%
2024/01/18	1	123.50	1	123.50	123.50	0	2,423	0.00%
2024/01/17	1	122.50	1	122.00	122.00	0	2,495	0.00%
2024/01/15	1	124.50	1	124.50	124.50	0	2,558	0.00%
2024/01/12	1	127.00	1	129.50	129.50	0	2,550	0.00%
2024/01/11	1	129.00	1	126.00	126.00	0	2,550	0.00%
2024/01/10	0.1	129.00	0	0.00	128.00	0.1	2,556	0.00%
2024/01/08	1	132.50	1	133.50	133.50	0	2,637	0.00%
2024/01/05	2	130.75	2	129.00	129.00	0	2,649	0.00%
2024/01/03	2	129.50	2	128.50	128.50	0	2,651	0.00%
2024/01/02	0.1	126.00	1	129.50	128.50	-0.9	2,652	-0.03%
2023/12/29	3	131.67	2	133.00	130.00	1	2,649	0.04%
2023/12/27	1	126.50	1	130.00	130.00	0	2,615	0.00%
2023/12/22	1	124.50	1	123.50	123.00	0	2,636	0.00%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/12/12	0	0.00	2	128.25	126.50	-2	2,652	-0.08%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	2	136.50	1	132.50	132.50	1	2,699	0.04%
2023/12/07	1	135.50	1	134.50	134.50	0	2,703	0.00%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/11/30	2	136.50	2	135.25	134.50	0	2,707	0.00%
2023/11/29	1	136.50	1	133.00	133.00	0	2,704	0.00%
2023/11/28	0	0.00	0.1	136.00	135.50	-0.1	2,702	0.00%
2023/11/27	3.1	132.48	3	133.00	130.00	0.1	2,691	0.00%
2023/11/24	1	137.50	1	136.50	137.50	0	2,668	0.00%
2023/11/22	4	140.13	4	140.63	140.50	0	2,640	0.00%
2023/11/21	0	0.00	1.3	134.35	137.00	-1.3	2,651	-0.05%
2023/11/20	10.2	137.48	26	138.73	135.00	-15.8	2,624	-0.60%
2023/11/17	34.2	147.76	16.1	149.78	146.50	18.1	2,530	0.72%
2023/11/16	13	145.04	17.1	145.24	144.00	-4.1	2,290	-0.18%
2023/11/15	9	139.17	8	141.00	139.00	1	2,130	0.05%
2023/11/14	12.1	141.42	10	141.80	139.00	2.1	2,086	0.10%
2023/11/13	5	146.07	6	145.42	148.00	-1	2,010	-0.05%
2023/11/10	14	142.25	16	142.84	143.00	-2	1,879	-0.11%
2023/11/09	11	142.64	11	143.09	139.50	0	1,772	0.00%
2023/11/08	10	139.30	11	140.32	144.00	-1	1,690	-0.06%
2023/11/07	20	136.10	18	137.75	137.50	2	1,576	0.13%
2023/11/06	12	127.83	14.1	127.89	136.00	-2.1	1,431	-0.15%
2023/11/03	1	120.00	1	122.00	124.00	0	1,350	0.00%
2023/11/02	7.1	119.21	8	119.94	121.00	-1	1,398	-0.07%
2023/11/01	4.1	121.01	4	121.38	122.00	0	1,357	0.00%
2023/10/31	1	115.50	2	116.75	114.50	-1	1,300	-0.08%
2023/10/30	3	116.17	2	118.75	117.00	1	1,297	0.08%
2023/10/27	4	118.13	1.1	118.01	119.00	2.9	1,292	0.23%
2023/10/26	9.1	117.27	10	117.50	115.50	-0.9	1,328	-0.07%
2023/10/25	2	113.25	2	113.75	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	110.50	111.00	-1	1,245	-0.08%
2023/10/23	1	102.50	0	0.00	101.00	1	1,191	0.08%
2023/10/20	1	99.80	1	98.70	98.70	0	1,180	0.00%
2023/10/18	1	98.70	0	0.00	100.50	1	1,178	0.08%
2023/10/17	0	0.00	3	101.17	102.00	-3	1,171	-0.26%
2023/10/16	4	104.13	3	105.83	101.50	1	1,152	0.09%
2023/10/13	1	105.00	2	110.00	110.00	-1	1,089	-0.09%
2023/10/11	2	99.05	0	0.00	98.20	2	1,074	0.19%
2023/09/27	3	107.17	3	106.00	105.50	0	1,570	0.00%
2023/09/25	0	0.00	1	102.00	102.50	-1	1,572	-0.06%
2023/09/22	1	100.00	1	100.00	102.50	0	1,577	0.00%
2023/09/21	1	98.60	0	0.00	98.20	1	1,574	0.06%
2023/09/20	0	0.00	1	102.00	100.50	-1	1,577	-0.06%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2023/09/14	1	107.00	1	108.00	109.00	0	1,573	0.00%
2023/09/13	1	99.50	1	104.00	105.00	0	1,549	0.00%
2023/09/12	2	98.80	2	98.90	98.80	0	1,517	0.00%
2023/09/11	1	105.00	2	104.25	99.80	-1	1,515	-0.07%
2023/09/08	1	107.00	0	0.00	106.50	1	1,827	0.05%
2023/09/04	1	109.00	0	0.00	113.00	1	2,530	0.04%
2023/09/01	1	110.50	0	0.00	109.50	1	2,535	0.04%
2023/08/29	2	112.50	1	111.50	112.50	1	2,530	0.04%
2023/08/28	2	112.75	4	113.00	112.50	-2	2,518	-0.08%
2023/08/25	12	126.83	12	128.75	125.00	0	2,496	0.00%
2023/08/15	2	109.00	1	110.00	106.00	1	2,527	0.04%
2023/08/10	3	126.00	1	128.50	125.00	2	3,078	0.06%
2023/08/09	10	146.25	10.1	142.99	138.00	-0.1	3,241	0.00%
2023/08/08	7	145.50	3	153.00	147.00	4	3,407	0.12%
2023/08/04	1.1	135.19	3	138.67	139.50	-2	3,418	-0.06%
2023/08/02	1	134.00	2	135.50	135.00	-1	3,393	-0.03%
2023/08/01	1	142.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	13	143.77	2	151.25	140.50	11	3,327	0.33%
2023/07/28	3	148.67	0	0.00	156.00	3	3,253	0.09%
2023/07/18	0	0.00	3	125.00	123.00	-3	3,205	-0.09%
2023/07/17	0	0.00	1	125.02	128.00	-1	3,208	-0.03%
2023/07/13	1	132.50	2	130.00	126.50	-1	3,212	-0.03%
2023/07/12	1	140.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	0	0.00	1	160.00	151.50	-1	3,259	-0.03%
2023/07/10	9	164.00	42.8	160.37	161.00	-33.8	3,207	-1.05%
2023/07/07	7	154.30	7	158.79	164.00	0	3,101	0.00%
2023/07/06	6	165.75	4	165.50	155.50	2	2,964	0.07%
2023/07/05	7	170.57	8	168.69	172.50	-1	2,903	-0.03%
2023/07/04	0	0.00	1	182.00	173.00	-1	2,786	-0.04%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/26	0.2	164.50	1	170.00	168.50	-0.8	2,807	-0.03%
2023/06/21	0.1	164.00	5	163.50	164.00	-4.9	2,802	-0.17%
2023/06/16	0.2	161.50	0	0.00	159.50	0.2	2,822	0.01%
2023/06/15	1	163.00	1	158.00	162.00	0	2,823	0.00%
2023/06/14	14.2	173.56	11	175.99	166.00	3.1	2,832	0.11%
2023/06/13	6.2	156.66	9	160.39	167.00	-2.8	2,505	-0.11%
2023/06/12	1.4	155.63	3	154.33	152.00	-1.6	2,373	-0.07%
2023/06/09	44.6	176.24	25	176.50	162.50	19.6	2,251	0.87%
2023/06/08	15.3	170.07	11	173.32	176.50	4.3	1,975	0.22%
2023/06/05	1.3	141.86	0	0.00	144.00	1.3	1,916	0.07%
2023/06/02	0.2	138.72	1	143.00	142.50	-0.8	1,923	-0.04%
2023/06/01	0.1	131.00	0	0.00	138.50	0.1	1,926	0.01%
2023/05/31	2.2	133.91	0	0.00	135.50	2.2	1,934	0.11%
2023/05/30	2.4	124.45	0	0.00	126.00	2.4	1,934	0.13%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	1.2	119.91	0	0.00	118.50	1.2	1,951	0.06%
2023/05/24	0	120.00	0	0.00	116.00	0	2,046	0.00%
2023/05/23	1	125.00	3.2	116.45	127.00	-2.2	2,040	-0.11%
2023/05/22	6.1	119.77	3.2	116.94	121.00	2.9	2,058	0.14%
2023/05/19	2	111.00	0.1	106.00	110.00	1.9	2,072	0.09%
2023/05/18	2.4	106.65	8.8	107.05	107.50	-6.4	2,157	-0.30%
2023/05/17	9	96.76	12.5	97.54	98.00	-3.5	2,337	-0.15%
2023/05/16	15	85.76	16.1	86.87	89.10	-1.1	2,092	-0.05%
2023/05/15	11	79.22	25.2	79.40	81.00	-14.2	1,895	-0.75%
2023/05/12	25	72.05	12	71.38	73.70	13	1,703	0.76%
2023/05/11	12	65.24	15.1	63.43	67.00	-3.1	1,513	-0.20%
2023/05/08	0.3	59.80	1	60.50	59.60	-0.7	1,499	-0.05%
2023/05/02	0.3	59.70	0	0.00	59.80	0.3	1,565	0.02%
2023/04/28	2	59.50	0	0.00	59.90	2	1,567	0.13%
2023/04/25	0	0.00	2	58.00	57.00	-2	1,582	-0.13%
2023/04/20	3	60.80	2	61.10	60.80	1	1,594	0.06%
2023/04/18	4	61.75	2	62.65	61.70	2	1,583	0.13%
2023/04/17	2	63.90	4	63.80	64.00	-2	1,590	-0.13%
2023/04/14	4	63.00	3	63.17	63.30	1	1,569	0.06%
2023/04/13	2	63.20	1	62.30	61.90	1	1,537	0.07%
2023/04/07	0.2	59.10	0	0.00	58.40	0.2	1,779	0.01%
2023/04/06	0.1	58.80	0	0.00	58.50	0.1	1,822	0.01%
2023/03/31	1	60.40	1	59.90	59.90	0	1,821	0.00%
2023/03/29	2	63.30	3	61.87	61.70	-1	1,852	-0.05%
2023/03/28	4	62.80	12	62.19	61.60	-8	1,860	-0.43%
2023/03/21	8	58.50	0	0.00	58.80	8	2,217	0.36%
2023/03/20	0	58.50	0	0.00	58.30	0	2,229	0.00%
2023/03/17	8	58.96	4	58.30	58.30	4	2,263	0.18%
2023/03/15	1	61.00	0	0.00	60.80	1	2,253	0.04%
2023/03/14	5	60.82	2	61.00	60.60	3	2,261	0.13%
2023/03/10	5	63.14	9	67.01	63.30	-4	2,271	-0.18%
2023/03/09	7	65.79	7	64.93	65.40	0	2,224	0.00%
2023/03/08	7	63.86	6	64.85	63.60	1	2,226	0.04%
2023/03/07	1	64.80	0	0.00	65.30	1	2,235	0.04%
2023/03/06	0	0.00	2	64.00	64.60	-2	2,245	-0.09%
2023/03/03	4	64.00	4	62.83	64.00	0	2,242	0.00%
2023/03/02	4	63.48	2	63.10	63.10	2	2,238	0.09%
2023/03/01	5	62.70	5	63.00	62.70	0	2,234	0.00%
2023/02/24	6	64.15	16	64.41	64.00	-10	2,235	-0.45%
2023/02/23	22	66.41	8	65.90	65.30	14	2,242	0.62%
2023/02/22	12	65.14	9.1	65.16	64.70	2.9	2,260	0.13%
2023/02/21	7.1	63.84	9	63.40	63.90	-1.9	2,226	-0.08%
2023/02/20	8	64.20	8	64.10	64.20	0	2,213	0.00%
2023/02/17	8	65.60	8	65.04	65.50	0	2,191	0.00%
2023/02/16	16	65.69	16	65.16	65.90	0	2,156	0.00%
2023/02/15	20	65.89	20	65.77	64.80	0	2,036	0.00%
2023/02/14	3	61.83	12	62.08	62.80	-9	1,811	-0.50%
2023/02/10	0	0.00	0.1	61.70	60.00	-0.1	1,779	0.00%
2023/02/09	1.1	61.00	1.1	61.07	61.00	0	1,773	0.00%
2023/02/08	12.1	61.62	14	61.56	61.50	-1.9	1,764	-0.11%
2023/02/07	1	61.50	1	61.80	62.10	0	1,763	0.00%
2023/02/06	2	60.90	0	0.00	61.80	2	1,739	0.11%
2023/02/03	2	61.80	11.1	60.92	59.50	-9.1	1,703	-0.53%
2023/02/01	0.1	58.70	0	0.00	59.00	0.1	1,678	0.00%
2023/01/17	7	57.60	0	0.00	57.60	7	1,704	0.41%
2023/01/16	1	56.90	1	56.90	57.80	0	1,718	0.00%
2023/01/13	0	0.00	2	58.10	57.40	-2	1,771	-0.11%
2023/01/12	2	59.55	0	0.00	59.30	2	1,794	0.11%
2023/01/11	1	60.70	1	60.50	59.90	0	1,813	0.00%
2023/01/10	0	0.00	6	60.65	60.00	-6	1,828	-0.33%
2023/01/09	1	59.70	0	0.00	59.80	1	1,861	0.05%
2023/01/05	2	60.10	0	0.00	59.70	2	2,008	0.10%
2022/12/30	5	60.88	7	61.93	60.20	-2	2,166	-0.09%
2022/12/29	4	58.95	0	0.00	60.00	4	2,134	0.19%
2022/12/28	10	60.80	10	60.71	60.90	0	2,137	0.00%
2022/12/27	17	61.34	18	62.59	60.60	-1	2,076	-0.05%
2022/12/26	4	59.55	2	58.85	58.90	2	1,985	0.10%
2022/12/22	4	59.18	1	59.00	58.80	3	2,073	0.14%
2022/12/21	1	58.30	0	0.00	58.10	1	2,108	0.05%
2022/12/20	3	58.03	0	0.00	56.20	3	2,169	0.14%
2022/12/19	1	58.50	1	58.70	58.50	0	2,257	0.00%
2022/12/16	28	62.32	30.1	62.38	60.10	-2	2,418	-0.08%
2022/12/15	3	57.97	4	60.15	61.20	-1	2,390	-0.04%
2022/12/14	0.1	55.70	2	56.00	55.70	-1.9	2,413	-0.08%
2022/12/13	1	56.50	3	56.50	55.70	-2	2,533	-0.08%
2022/12/12	9	57.18	4	56.63	56.30	5	2,658	0.19%
2022/12/09	3	57.40	6.1	56.08	55.70	-3.1	2,750	-0.11%
2022/12/08	2	55.00	0	0.00	55.20	2	2,773	0.07%
2022/12/07	0	0.00	2	54.05	54.20	-2	2,863	-0.07%
2022/12/06	0.1	54.80	1	55.70	55.00	-0.9	2,898	-0.03%
2022/12/05	2	55.00	0	0.00	55.70	2	2,918	0.07%
2022/12/02	0	0.00	9	55.10	55.00	-9	2,948	-0.31%
2022/12/01	1	56.10	0	0.00	56.20	1	2,961	0.03%
2022/11/30	2	57.05	3	57.17	56.40	-1	3,004	-0.03%
2022/11/29	2	55.80	3	55.73	55.50	-1	2,987	-0.03%
2022/11/28	2	54.50	1	55.00	55.00	1	2,968	0.03%
2022/11/25	2	53.60	1	53.30	53.00	1	3,004	0.03%
2022/11/24	8	53.68	0	0.00	53.40	8	3,132	0.26%
2022/11/23	1	53.30	0	0.00	53.20	1	3,193	0.03%
2022/11/22	2	53.60	0	0.00	53.60	2	3,426	0.06%
2022/11/21	1	53.80	0	0.00	54.10	1	3,471	0.03%
2022/11/18	6	55.55	6	55.92	55.00	0	3,452	0.00%
2022/11/07	0	0.00	1	51.70	52.50	-1	3,428	-0.03%
2022/11/04	1	51.50	1	52.50	51.40	0	3,426	0.00%
2022/10/26	5	46.55	0	0.00	46.55	5	3,485	0.14%
2022/10/24	1	47.50	1	47.05	47.50	0	3,503	0.00%
2022/10/21	4	49.13	4	49.44	46.50	0	3,530	0.00%
2022/10/20	0	0.00	1	48.75	48.65	-1	3,556	-0.03%
2022/10/19	4	50.80	5	51.18	50.80	-1	3,700	-0.03%
2022/10/18	2	52.00	2	52.75	52.00	0	3,709	0.00%
2022/10/17	0	0.00	2	52.50	53.00	-2	3,742	-0.05%
2022/10/14	4	57.33	2	58.00	57.80	2	3,776	0.05%
2022/10/13	4	60.65	6	61.60	57.90	-2	3,880	-0.05%
2022/10/12	8	65.09	2	66.00	64.30	6	3,898	0.15%
2022/10/11	4	64.77	7	64.40	64.70	-3	3,869	-0.08%
2022/10/07	6	64.97	4	64.65	64.50	2	3,842	0.05%
2022/10/06	0	0.00	2	61.85	61.80	-2	3,758	-0.05%
2022/10/05	2	61.80	4	62.08	61.10	-2	3,764	-0.05%
2022/10/04	1	63.00	0	0.00	63.30	1	3,761	0.03%
2022/10/03	5	63.34	5	63.44	63.20	0	3,761	0.00%
2022/09/30	8	60.86	6	62.17	62.80	2	3,755	0.05%
2022/09/29	1	61.80	1.1	61.41	60.80	-0.1	3,695	0.00%
2022/09/28	1.1	63.03	1.1	60.43	59.40	0.1	3,693	0.00%
2022/09/27	8	66.94	7	66.83	65.80	1	3,670	0.03%
2022/09/26	7	71.74	5	72.72	69.70	2	3,685	0.05%
2022/09/23	9	76.17	12	76.08	73.50	-3	3,630	-0.08%
2022/09/22	18	78.28	17	77.66	75.30	1	3,492	0.03%
2022/09/21	5	75.91	10	78.34	75.80	-5	3,255	-0.15%
2022/09/20	12	75.70	7	76.37	75.70	5	3,210	0.16%
2022/09/19	6	76.50	4	79.03	72.70	2	3,178	0.06%
2022/09/16	4	75.80	5	74.98	77.10	-1	3,139	-0.03%
2022/09/15	8	74.05	9	72.37	70.30	-1	3,092	-0.03%
2022/09/14	4	70.80	5.1	71.89	73.20	-1.1	3,124	-0.03%
2022/09/13	6	70.16	7	70.00	70.50	-1	3,111	-0.03%
2022/09/12	0	67.40	0	0.00	68.00	0	3,114	0.00%
2022/09/08	3	66.40	4	67.48	67.30	-1	3,175	-0.03%
2022/09/06	4	66.18	4.2	66.58	65.10	-0.2	3,223	0.00%
2022/09/05	2	64.90	0	0.00	62.80	2	3,257	0.06%
2022/09/02	1	65.80	2	65.50	65.20	-1	3,493	-0.03%
2022/09/01	5	67.66	1	69.70	66.50	4	3,597	0.11%
2022/08/31	9	68.11	15	69.59	69.30	-6	3,789	-0.16%
2022/08/30	8	68.50	5	67.00	66.80	3	3,888	0.08%
2022/08/29	47.1	67.51	45	67.22	68.00	2.1	4,125	0.05%
2022/08/26	6	64.63	9	63.03	65.50	-3	4,506	-0.07%
2022/08/25	1	59.60	0	0.00	59.60	1	4,624	0.02%
2022/08/24	1	60.50	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	60.50	0	0.00	61.00	1	4,673	0.02%
2022/08/22	0	0.00	3	62.80	61.20	-3	4,716	-0.06%
2022/08/19	6	60.90	0	0.00	60.90	6	4,687	0.13%
2022/08/16	2	60.40	12	59.97	59.60	-10	4,679	-0.21%
2022/08/15	1	56.80	0	0.00	58.50	1	4,655	0.02%
2022/08/12	2	57.55	0	0.00	57.30	2	4,658	0.04%
2022/08/09	6	58.00	7	60.26	58.00	-1	4,805	-0.02%
2022/08/08	1	58.20	1	57.60	57.70	0	4,924	0.00%
2022/08/05	6	57.93	0	0.00	57.60	6	5,115	0.12%
2022/08/01	0	0.00	3	62.20	62.10	-3	5,873	-0.05%
2022/07/29	2	63.45	1	63.60	63.80	1	5,930	0.02%
2022/07/28	3	64.07	2	64.00	63.60	1	6,016	0.02%
2022/07/27	17	63.43	16	63.19	64.00	1	6,102	0.02%
2022/07/26	13	65.79	6	64.05	62.80	7	6,456	0.11%
2022/07/22	2	62.00	6	62.62	63.70	-4	6,408	-0.06%
2022/07/21	10	62.47	10	61.30	62.50	0	6,423	0.00%
2022/07/20	20	62.97	14	63.36	63.30	6	6,503	0.09%
2022/07/19	3	56.97	13	58.72	58.90	-10	6,440	-0.16%
2022/07/18	2	51.15	15	51.74	53.60	-13	6,401	-0.20%
2022/07/15	10	49.20	1	49.00	48.80	9	6,447	0.14%
2022/07/14	5	48.98	3	50.43	50.20	2	6,509	0.03%
2022/07/13	9	50.69	11	50.93	50.50	-2	6,676	-0.03%
2022/07/12	12	49.45	2	49.23	48.40	10	6,818	0.15%
2022/07/08	2	53.95	1	53.30	52.60	1	7,082	0.01%
2022/07/07	2	52.85	2	54.00	53.90	0	7,173	0.00%
2022/07/06	4	56.28	2	53.80	53.00	2	7,209	0.03%
2022/07/05	2	57.70	4	58.43	58.10	-2	7,233	-0.03%
2022/07/04	4	59.15	3	60.40	57.40	1	7,283	0.01%
2022/07/01	2	58.50	0	0.00	58.50	2	7,253	0.03%
2022/06/30	5	66.90	3	67.23	65.00	2	7,256	0.03%
2022/06/29	9	66.69	12	67.05	67.50	-3	7,297	-0.04%
2022/06/28	4	66.98	6	66.07	65.80	-2	7,343	-0.03%
2022/06/27	5	68.60	5	69.28	69.90	0	7,457	0.00%
2022/06/24	4	67.13	5	68.68	66.70	-1	7,454	-0.01%
2022/06/23	8	66.48	8	66.40	66.00	0	7,431	0.00%
2022/06/22	8	68.79	8	65.68	65.50	0	7,488	0.00%
2022/06/21	2	65.20	3	65.67	69.00	-1	7,422	-0.01%
2022/06/20	2	66.80	2	64.65	63.30	0	7,435	0.00%
2022/06/17	3	65.70	4	67.65	68.70	-1	7,411	-0.01%
2022/06/16	4	68.20	3	70.17	66.70	1	7,337	0.01%
2022/06/15	2	70.00	2	69.85	69.00	0	7,344	0.00%
2022/06/14	19	69.72	17	69.97	70.20	2	7,291	0.03%
2022/06/13	13	73.09	19	73.65	70.00	-6	7,207	-0.08%
2022/06/10	11	69.83	8	70.01	70.40	3	6,991	0.04%
2022/06/09	22	70.53	17.3	70.55	69.70	4.7	6,880	0.07%
2022/06/08	7	67.87	25	69.00	68.90	-18	6,640	-0.27%
2022/06/07	40	67.99	48	68.54	66.60	-8	6,428	-0.12%
2022/06/06	72	72.72	47	73.23	70.80	25	6,129	0.41%
2022/06/02	12	71.28	12	72.53	73.70	0	5,523	0.00%
2022/06/01	24	65.00	31	65.57	67.00	-7	5,375	-0.13%
2022/05/31	37	64.48	29	65.14	64.50	8	5,372	0.15%
2022/05/30	1	64.00	9	63.82	65.60	-8	5,373	-0.15%
2022/05/27	0	0.00	8	59.95	59.70	-8	5,329	-0.15%
2022/05/26	10	58.95	3	59.70	58.00	7	5,335	0.13%
2022/05/25	9	58.20	20	58.86	58.50	-11	5,369	-0.20%
2022/05/24	33	57.53	18	57.44	56.10	15	5,409	0.28%
2022/05/23	58	56.57	65	57.17	57.70	-7	5,502	-0.13%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	8	55.31	0	0.00	55.00	8	5,726	0.14%
2022/05/18	6	59.28	5	60.00	59.70	1	5,875	0.02%
2022/05/17	21	59.53	8	59.75	59.50	13	5,873	0.22%
2022/05/16	7	58.69	21	59.65	60.60	-14	5,792	-0.24%
2022/05/13	21.1	57.96	8	58.21	59.00	13.1	5,668	0.23%
2022/05/12	13	65.55	22	66.01	61.10	-9	5,470	-0.16%
2022/05/11	13	66.30	10	65.96	67.80	3	5,276	0.06%
2022/05/10	14	64.02	15	64.13	65.60	-1	5,128	-0.02%
2022/05/09	23.2	65.83	13	65.56	65.00	10.2	4,894	0.21%
2022/05/06	4	62.23	12	62.07	62.20	-8	4,603	-0.17%
2022/05/05	6	62.63	22	62.91	62.50	-16	4,525	-0.35%
2022/05/04	4	62.60	1	62.00	62.90	3	4,407	0.07%
2022/05/03	27	62.18	36	62.58	61.30	-9	4,268	-0.21%
2022/04/29	4	61.03	3	59.47	62.70	1	3,826	0.03%
2022/04/28	1	56.00	1	57.00	57.00	0	3,700	0.00%
2022/04/27	7	57.17	7	57.17	57.00	0	3,661	0.00%
2022/04/26	16	59.95	32	58.83	57.70	-16	3,582	-0.45%
2022/04/25	18	58.57	4	58.75	59.60	14	3,423	0.41%
2022/04/22	2	55.70	3	56.67	57.00	-1	3,278	-0.03%
2022/04/21	2	55.85	3	56.40	56.10	-1	3,240	-0.03%
2022/04/20	11	57.34	13	56.65	56.10	-2	3,169	-0.06%
2022/04/19	11	58.51	16	58.81	58.00	-5	3,088	-0.16%
2022/04/18	13	55.87	11	56.97	57.90	2	2,898	0.07%
2022/04/15	69	57.00	57	57.06	55.60	12	2,728	0.44%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	8	51.24	6	50.89	53.00	2	2,414	0.08%
2022/04/12	2	45.55	14	47.09	48.20	-12	2,285	-0.53%
2022/04/11	16	46.98	8	45.53	46.25	8	2,213	0.36%
2022/04/08	19	47.08	24	47.34	48.30	-5	2,147	-0.23%
2022/04/07	2	47.88	14	46.84	44.75	-12	2,057	-0.58%
2022/04/06	31	48.38	20	48.58	47.05	11	1,992	0.55%
2022/04/01	17	47.26	15	47.53	46.20	2	1,932	0.10%
2022/03/31	1	47.40	6	46.18	44.95	-5	1,839	-0.27%
2022/03/30	32	44.85	29	45.58	43.55	3	1,745	0.17%
2022/03/29	1.2	42.94	8	42.95	43.30	-6.8	1,584	-0.43%
2022/03/28	30	38.40	23	38.91	39.40	7	1,490	0.47%
2022/03/25	1	39.65	3	39.92	41.65	-2	1,413	-0.14%
2022/03/24	4	38.25	14	38.35	37.90	-10	1,280	-0.78%
2022/03/23	8	37.86	8	39.78	37.00	0	1,245	0.00%
2022/03/21	4	33.95	2	34.53	34.00	2	1,114	0.18%
2022/03/18	4	36.20	2	36.38	35.70	2	1,090	0.18%
2022/03/17	7	32.81	0	0.00	34.35	7	1,027	0.68%
2022/03/16	2	31.95	2	33.05	31.25	0	1,011	0.00%
2022/03/15	5	32.94	0	0.00	32.45	5	994	0.50%
2022/03/14	10.5	36.62	9	36.50	35.70	1.5	960	0.16%
2022/03/11	30	36.11	29	36.06	36.10	1	947	0.11%
2022/03/10	59	37.34	58	37.50	36.90	1	937	0.11%
2022/03/09	29	35.83	29	35.72	35.35	0	914	0.00%
2022/03/08	58	35.09	66	35.12	35.85	-8	907	-0.88%
2022/03/07	61	35.89	72	35.54	35.00	-11	889	-1.24%
2022/03/03	9	39.41	1	38.40	40.70	8	839	0.95%
2022/03/02	31	37.51	29	37.65	37.00	2	799	0.25%
2022/03/01	29.1	37.80	30	37.51	37.10	-0.9	785	-0.12%
2022/02/25	66.2	38.74	58	37.61	37.05	8.2	766	1.07%
2022/02/24	34	39.02	29.1	40.49	39.70	5	723	0.68%
2022/02/23	4.1	35.26	12	35.95	37.20	-8	672	-1.18%
2022/02/22	18	34.71	13	34.38	33.85	5	564	0.89%
2022/02/21	54	33.63	52	34.00	35.60	2	480	0.42%
2022/02/18	33	31.16	39	31.34	32.65	-6	310	-1.93%
2022/02/17	6	29.49	0	0.00	29.70	6	134	4.45%
2022/02/15	3	26.20	1	26.05	26.00	2	69	2.88%
2021/11/11	3	24.87	0	0.00	24.60	3	39	7.59%
2021/08/10	1	22.15	0	0.00	22.05	1	214	0.47%
2021/07/07	1	26.00	0	0.00	26.60	1	209	0.48%
2021/07/02	2	23.80	0	0.00	24.00	2	187	1.07%
2021/06/04	0	0.00	1	25.25	23.10	-1	326	-0.31%
2021/06/03	1	24.00	0	0.00	23.75	1	308	0.32%
2021/04/27	1	21.40	0	0.00	21.45	1	405	0.25%
2021/04/22	1	21.10	0	0.00	21.05	1	400	0.25%
2021/04/16	1	21.75	0	0.00	22.00	1	394	0.25%
2021/03/26	0	0.00	2	24.88	24.95	-2	361	-0.55%
2021/03/25	2	25.00	0	0.00	24.70	2	358	0.56%
2021/03/24	1	26.35	5	24.65	24.70	-4	352	-1.13%
2021/03/23	1	24.65	1	24.40	24.90	0	309	0.00%
2021/03/22	2	25.00	7	24.58	25.00	-5	297	-1.68%
2021/03/19	5	23.79	7	23.48	24.20	-2	289	-0.69%
2021/03/18	10	24.18	16	24.21	24.00	-6	279	-2.14%
2021/03/17	0	0.00	2	24.40	24.00	-2	255	-0.78%
2021/03/16	10	24.47	6	24.83	25.00	4	241	1.66%
2021/03/15	20	24.80	16	24.21	24.20	4	234	1.71%
2021/03/10	0	0.00	17	23.61	23.60	-17	228	-7.44%
2021/03/09	17	24.52	0	0.00	24.75	17	212	7.98%
2021/03/02	6	23.33	6.1	23.10	22.45	-0.1	188	-0.04%
2021/02/26	2	23.28	0	0.00	24.20	2	183	1.09%
2021/02/25	2.1	23.00	1	21.10	23.00	1.1	164	0.65%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	0	0.00	4	19.98	20.00	-4	94	-4.22%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2021/01/25	0	0.00	1	15.45	15.45	-1	84	-1.19%
2021/01/05	1	17.00	0	0.00	17.05	1	83	1.20%
2020/12/18	0	0.00	1	17.05	17.10	-1	78	-1.27%
2020/12/17	0	0.00	1	17.15	17.15	-1	78	-1.28%
2020/12/07	2	17.45	0	0.00	17.20	2	66	3.01%
2020/11/13	0	0.00	4	14.38	14.50	-4	51	-7.74%
2020/11/12	4	14.80	0	0.00	14.60	4	51	7.77%
2020/11/11	4	15.70	0	0.00	15.35	4	50	7.92%
2020/10/15	1	14.75	0	0.00	14.65	1	36	2.77%
2020/10/12	1	14.55	0	0.00	14.60	1	35	2.81%
2020/09/02	0	0.00	7	14.70	14.75	-7	50	-13.95%
2020/09/01	0	0.00	1	14.60	14.65	-1	51	-1.94%
2020/08/26	0	0.00	2	14.78	14.90	-2	54	-3.66%
2020/08/20	0	0.00	6	14.45	14.50	-6	78	-7.62%
2020/08/05	0	0.00	1	14.80	14.80	-1	98	-1.01%
2020/07/07	0	0.00	2	16.00	16.00	-2	128	-1.56%
2020/07/02	2	16.00	0	0.00	16.25	2	127	1.57%
2020/06/29	1	15.95	4	15.95	16.00	-3	124	-2.40%
2020/06/22	0	0.00	1	16.80	16.75	-1	121	-0.83%
2020/06/18	1	16.75	0	0.00	16.90	1	121	0.82%
2020/06/12	1	17.00	0	0.00	17.15	1	145	0.69%
2020/06/10	1	17.70	0	0.00	18.00	1	143	0.70%
2020/06/05	2	18.15	0	0.00	18.25	2	139	1.44%
2020/06/03	0	0.00	2	17.90	18.00	-2	135	-1.48%
2020/06/02	2	17.28	0	0.00	17.30	2	133	1.49%
2020/05/29	0	0.00	6	16.90	17.35	-6	130	-4.59%
2020/05/27	0	0.00	1	19.30	19.05	-1	119	-0.84%
2020/05/26	3	17.47	0	0.00	17.75	3	109	2.75%
2020/05/12	4	15.28	0	0.00	15.15	4	93	4.28%
2020/05/11	2	15.45	0	0.00	15.70	2	91	2.18%
2020/05/08	0	0.00	5	14.15	15.30	-5	87	-5.73%
2020/05/06	1	13.70	0	0.00	13.90	1	83	1.20%
2020/05/04	2	13.75	0	0.00	13.80	2	82	2.42%
2020/04/30	2	14.05	0	0.00	14.10	2	82	2.43%