八方雲集 (2753)-第一金-新興券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
394張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	169.00	0	0.00	168.00	0	299	0.01%
2024/05/16	0	169.00	0	0.00	168.00	0	292	0.01%
2024/05/10	0	0.00	0.2	174.50	174.50	-0.2	265	-0.06%
2024/05/08	0	0.00	0.1	177.00	177.50	-0.1	261	-0.04%
2024/05/02	0	169.50	0	0.00	170.50	0	243	0.00%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.01%
2024/04/19	0.1	163.81	0	0.00	164.50	0.1	247	0.03%
2024/04/09	0	0.00	0.5	169.00	168.50	-0.5	232	-0.21%
2024/04/02	0	0.00	0	170.00	170.50	0	230	-0.01%
2024/03/28	0	0.00	0.1	168.00	169.50	-0.1	231	-0.02%
2024/03/27	0	0.00	1.3	167.01	169.50	-1.3	233	-0.54%
2024/03/25	0	165.50	0	0.00	165.00	0	234	0.01%
2024/03/22	1	165.00	0	0.00	165.00	1	241	0.41%
2024/03/15	0.2	164.00	0	0.00	164.00	0.2	241	0.08%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.01%
2024/03/13	0	0.00	1	164.00	164.50	-1	240	-0.42%
2024/03/11	0.1	166.00	0	0.00	166.00	0.1	235	0.04%
2024/03/08	0	0.00	0	167.50	166.00	0	235	0.00%
2024/03/07	0	165.00	0	0.00	164.50	0	231	0.01%
2024/03/06	0.1	168.00	0	0.00	168.00	0.1	220	0.05%
2024/03/05	0	169.50	0	0.00	170.00	0	207	0.01%
2024/03/01	0	0.00	0	169.50	170.50	0	210	-0.02%
2024/02/27	0	0.00	0.1	169.50	169.00	-0.1	204	-0.02%
2024/02/26	0	0.00	1.4	169.36	170.00	-1.4	202	-0.69%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.01%
2024/02/19	2	169.50	0	0.00	168.50	2	208	0.96%
2024/02/16	0.5	167.44	0	0.00	167.50	0.5	207	0.25%
2024/02/01	0	164.00	0	0.00	164.50	0	214	0.01%
2024/01/31	0.1	164.00	0	0.00	163.50	0.1	214	0.02%
2024/01/30	0	164.00	0	0.00	165.00	0	216	0.02%
2024/01/29	0.2	164.50	0	0.00	164.00	0.2	218	0.07%
2024/01/26	0.1	165.50	0	0.00	164.00	0.1	219	0.05%
2024/01/24	0.1	166.00	0	0.00	165.50	0.1	220	0.05%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.01%
2024/01/18	0.1	162.00	0	0.00	162.50	0.1	224	0.04%
2024/01/05	0.1	169.50	0	0.00	169.00	0.1	230	0.04%
2024/01/04	0	168.50	0	0.00	168.50	0	232	0.01%
2024/01/03	1	169.50	0.1	169.00	168.50	0.9	234	0.38%
2023/12/22	0	169.00	0	0.00	168.00	0	280	0.01%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.01%
2023/12/19	0	170.00	0	0.00	169.50	0	278	0.01%
2023/12/18	1	174.00	0	0.00	173.00	1	270	0.37%
2023/12/11	0	0.00	0.3	173.00	172.50	-0.3	272	-0.11%
2023/12/05	0	0.00	0.5	174.50	175.50	-0.5	272	-0.18%
2023/12/04	0	0.00	2.4	174.92	174.50	-2.4	271	-0.88%
2023/12/01	3	172.50	0	0.00	172.00	3	268	1.12%
2023/11/29	0.2	172.50	0	0.00	171.50	0.2	266	0.08%
2023/11/17	0	0.00	1	180.50	180.50	-1	269	-0.37%
2023/11/14	0	0.00	0.1	178.19	178.50	-0.1	263	-0.05%
2023/10/26	0	169.00	0	0.00	165.50	0	357	0.01%
2023/10/20	0	168.50	0	0.00	167.50	0	373	0.01%
2023/10/19	0	172.50	0	0.00	171.50	0	367	0.01%
2023/10/12	0.2	173.25	0	0.00	172.50	0.2	387	0.05%
2023/09/28	0	0.00	0.1	180.50	179.50	-0.1	381	-0.01%
2023/08/14	0.1	169.50	0	0.00	170.50	0.1	870	0.01%
2023/08/11	0	0.00	1	173.00	176.00	-1	845	-0.12%
2023/08/08	1	161.50	0	0.00	161.00	1	823	0.12%
2023/08/07	0.1	163.00	0	0.00	161.00	0.1	830	0.01%
2023/07/21	0	168.00	0	0.00	166.00	0	835	0.00%
2023/07/19	0.1	169.50	0	0.00	166.50	0.1	868	0.01%
2023/07/13	0	0.00	0.3	172.00	171.00	-0.3	989	-0.03%
2023/07/04	0.1	175.50	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	1	177.00	0	0.00	177.50	1	1,107	0.09%
2023/06/29	0.1	179.50	0	0.00	178.50	0.1	1,278	0.01%
2023/06/27	0	0.00	30	186.10	183.50	-30	1,289	-2.33%
2023/06/26	5	189.00	0	0.00	189.50	5	1,298	0.39%
2023/06/14	0	0.00	0.1	189.00	191.50	-0.1	1,373	-0.01%
2023/06/12	5	192.50	1.1	192.05	192.50	3.9	1,378	0.28%
2023/06/09	10	196.75	0	0.00	197.50	10	1,386	0.72%
2023/06/08	10	200.00	0.1	198.50	199.50	10	1,386	0.72%
2023/06/07	1	202.50	0	0.00	201.00	1	1,378	0.07%
2023/06/06	1.2	193.42	2	195.75	197.00	-0.8	1,320	-0.06%
2023/06/05	1	184.00	1.1	188.73	188.50	-0.1	1,260	-0.01%
2023/06/02	1	182.50	1	181.00	181.00	0	1,206	0.00%
2023/06/01	2	177.75	1	183.50	183.00	1	1,190	0.08%
2023/05/29	0	167.00	0	0.00	167.00	0	1,146	0.00%
2023/05/25	0.1	169.00	0	0.00	166.50	0.1	1,208	0.00%
2023/05/16	0	0.00	2	171.00	171.50	-2	1,478	-0.14%
2023/04/25	0.1	177.00	0	0.00	175.00	0.1	1,708	0.01%
2023/04/24	1	183.50	0	0.00	181.50	1	1,724	0.06%
2023/04/21	1	184.00	1	182.00	181.50	0	1,728	0.00%
2023/04/20	1	187.50	1	187.00	187.50	0	1,735	0.00%
2023/04/19	0	0.00	3	186.00	190.50	-3	1,692	-0.18%
2023/04/18	0	0.00	1	186.00	183.50	-1	1,640	-0.06%
2023/04/14	0	0.00	2	185.25	185.00	-2	1,657	-0.12%
2023/04/13	1	181.00	0	0.00	180.00	1	1,661	0.06%
2023/04/12	0	184.00	0	0.00	184.00	0	1,688	0.00%
2023/04/11	5.1	180.94	1	180.50	180.50	4.1	1,711	0.24%
2023/04/07	0	0.00	0	187.00	186.00	0	1,714	0.00%
2023/04/06	1	185.00	1	187.00	185.00	0	1,715	0.00%
2023/03/31	1	184.96	1	182.00	185.00	0	1,697	0.00%
2023/03/30	1.1	191.59	0	0.00	191.50	1.1	1,599	0.07%
2023/03/29	1	212.50	1	215.50	212.50	0	1,531	0.00%
2023/03/28	1	212.50	1	213.50	211.50	0	1,542	0.00%
2023/03/27	2	216.00	2	213.50	212.50	0	1,530	0.00%
2023/03/23	1.1	206.91	1	207.00	207.00	0.1	1,491	0.01%
2023/03/22	1	211.50	1	211.00	211.50	0	1,482	0.00%
2023/03/17	1	211.50	2	203.50	211.50	-1	1,482	-0.07%
2023/03/16	1	195.50	1	200.00	199.50	0	1,482	0.00%
2023/03/14	0	208.00	0	0.00	203.00	0	1,478	0.00%
2023/03/01	1	248.50	0	0.00	242.00	1	1,618	0.06%
2023/02/24	0	0.00	1	257.00	251.00	-1	1,623	-0.06%
2023/02/23	10	251.80	10	250.00	254.00	0	1,644	0.00%
2023/02/22	2	255.00	0	0.00	253.50	2	1,647	0.12%
2023/02/20	1	239.00	1	244.00	244.00	0	1,578	0.00%
2023/02/16	0	0.00	1	241.00	250.00	-1	1,525	-0.07%
2023/02/13	1	238.50	0	0.00	231.50	1	1,419	0.07%
2023/02/07	0	0.00	0	221.00	221.50	0	1,254	0.00%
2023/02/02	0	215.00	0	0.00	214.00	0	1,228	0.00%
2023/01/11	2	229.75	2	228.25	226.50	0	1,117	0.00%
2023/01/10	1	228.50	1	228.50	228.50	0	1,098	0.00%
2023/01/09	0	0.00	1	220.50	220.00	-1	1,085	-0.09%
2023/01/03	2	224.50	2	221.75	227.50	0	1,074	0.00%
2022/12/12	0	0.00	0	221.00	214.50	0	1,168	0.00%
2022/12/08	0	218.00	0	0.00	219.50	0	1,144	0.00%
2022/11/30	1	211.50	0	0.00	211.00	1	1,008	0.10%
2022/11/22	1	207.50	1	199.50	200.00	0	884	0.00%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/20	1	176.00	0	0.00	177.50	1	753	0.13%
2022/09/23	0	0.00	1	189.00	185.50	-1	507	-0.20%
2022/09/22	0	0.00	1	176.50	178.50	-1	466	-0.21%
2022/09/21	1	173.00	1	176.00	174.00	0	451	0.00%
2022/09/20	0	0.00	1	169.50	178.00	-1	432	-0.23%
2022/09/16	0	0.00	1	170.50	167.00	-1	428	-0.23%
2022/09/15	1	167.00	3	170.17	170.00	-2	448	-0.45%
2022/09/14	4	169.00	0	0.00	169.00	4	448	0.89%
2022/09/08	1	167.00	0	0.00	167.50	1	449	0.22%
2022/08/23	0	0.00	0.1	172.00	172.00	-0.1	403	-0.02%
2022/08/22	0	0.00	1.1	165.27	170.00	-1.1	389	-0.28%
2022/08/19	1	162.00	0	0.00	159.50	1	361	0.28%
2022/08/18	0	0.00	1	162.00	160.50	-1	351	-0.28%
2022/08/17	0.1	158.00	0	0.00	157.50	0.1	339	0.03%
2022/06/29	0	0.00	0.1	169.00	165.00	-0.1	349	-0.03%
2022/06/28	0	0.00	0.5	166.30	167.00	-0.5	347	-0.14%
2022/06/27	0	0.00	0.4	166.25	165.50	-0.4	346	-0.12%
2022/06/24	0	0.00	0.5	164.15	165.00	-0.5	344	-0.15%
2022/06/23	0	0.00	0.3	161.00	158.00	-0.3	354	-0.08%
2022/06/22	0	0.00	0.1	158.00	152.50	-0.1	333	-0.03%
2022/06/21	0	0.00	0.4	154.25	155.50	-0.4	325	-0.12%
2022/06/02	0	0.00	3	144.17	144.00	-3	281	-1.07%
2022/05/16	0	0.00	1	141.50	140.50	-1	267	-0.37%
2022/04/25	0	0.00	11	128.50	129.50	-11	232	-4.73%
2022/04/06	0	0.00	0.2	139.00	138.50	-0.2	192	-0.10%
2022/03/28	1.2	132.33	0	0.00	131.50	1.2	148	0.81%
2022/03/23	0.2	126.00	0	0.00	126.00	0.2	119	0.17%
2022/03/18	1	124.00	0	0.00	125.00	1	119	0.84%
2022/03/14	0	0.00	1	121.50	121.50	-1	127	-0.78%
2022/03/11	0.2	121.60	0	0.00	121.50	0.2	128	0.16%
2022/03/10	0.2	123.00	0	0.00	122.50	0.2	129	0.15%
2022/03/02	0.1	124.50	0	0.00	125.00	0.1	125	0.08%
2022/03/01	0.1	125.00	0	0.00	124.50	0.1	124	0.08%
2022/02/25	0.1	124.50	0	0.00	124.50	0.1	123	0.08%
2022/02/23	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	126	0.08%
2022/02/18	1.1	128.14	0	0.00	129.00	1.1	128	0.86%
2022/02/17	0.1	130.50	0	0.00	130.00	0.1	127	0.08%
2022/02/16	0.1	129.50	1	130.00	129.00	-0.9	127	-0.71%
2022/02/14	1	128.00	0	0.00	126.00	1	121	0.82%
2022/01/21	1.1	125.09	0	0.00	126.00	1.1	125	0.88%
2022/01/14	0.1	127.00	0	0.00	126.50	0.1	129	0.08%
2022/01/11	0.5	128.00	0	0.00	128.00	0.5	130	0.38%
2021/12/08	0.1	127.99	0	0.00	135.00	0.1	220	0.05%
2021/12/06	1	125.50	0	0.00	125.50	1	221	0.45%
2021/11/26	0	0.00	1	127.50	128.00	-1	239	-0.42%
2021/11/24	1	125.50	0	0.00	126.00	1	242	0.41%
2021/11/18	0.1	130.00	0	0.00	129.50	0.1	258	0.04%
2021/10/01	1	136.50	2	138.75	137.50	-1	230	-0.43%
2021/09/30	1	145.50	1	145.50	144.50	0	216	0.00%
2021/09/29	1	147.00	0.5	147.00	145.50	0.5	214	0.23%
2021/09/28	1	148.50	0	0.00	148.50	1	213	0.47%
2021/09/24	0	0.00	1	146.00	146.50	-1	208	-0.48%
2021/09/23	0	0.00	1	147.00	147.00	-1	203	-0.49%
2021/09/17	0	0.00	1	150.50	151.50	-1	202	-0.49%
2021/09/16	0	0.00	1	150.00	151.50	-1	197	-0.51%
2021/09/15	3.1	147.55	0	0.00	147.50	3.1	192	1.61%
2021/09/14	2	149.75	0	0.00	150.50	2	182	1.09%
2021/09/13	2	156.00	0	0.00	154.00	2	168	1.19%