八方雲集 (2753)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
269張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	168.01	0	0.00	168.00	1	299	0.34%
2024/05/17	0	0.00	1	169.50	168.50	-1	295	-0.34%
2024/05/16	1	168.00	0	0.00	168.00	1	292	0.34%
2024/05/15	1	169.00	1	171.00	170.50	0	283	0.00%
2024/05/14	0	0.00	6	172.33	172.50	-6	273	-2.20%
2024/05/13	0	174.50	0	0.00	174.50	0	272	0.01%
2024/05/08	0	178.50	0	0.00	177.50	0	261	0.01%
2024/05/07	0	171.00	0	0.00	175.00	0	254	0.01%
2024/05/06	0	169.50	0	0.00	170.00	0	244	0.00%
2024/05/03	0	170.50	0	0.00	170.50	0	244	0.01%
2024/04/23	0	166.50	0	0.00	165.50	0	244	0.01%
2024/04/18	0	166.50	0	0.00	166.00	0	245	0.01%
2024/04/15	0	169.00	0	0.00	168.50	0	244	0.01%
2024/04/10	0	167.50	0	0.00	166.50	0	237	0.00%
2024/04/09	0	170.00	1	168.50	168.50	-1	232	-0.43%
2024/04/08	0	168.50	0	0.00	171.00	0	229	0.01%
2024/04/03	0	169.50	0	0.00	170.00	0	229	0.00%
2024/03/27	0	0.00	1	169.00	169.50	-1	233	-0.43%
2024/03/25	1	165.00	0	0.00	165.00	1	234	0.43%
2024/03/19	1	164.50	0	0.00	164.50	1	241	0.41%
2024/03/18	1	164.01	0	0.00	165.00	1	240	0.42%
2024/03/15	0	0.00	2	163.50	164.00	-2	241	-0.83%
2024/03/14	0	0.00	3	164.00	163.50	-3	241	-1.24%
2024/03/13	0	166.50	0	0.00	164.50	0	240	0.00%
2024/03/12	0	167.50	0	0.00	167.00	0	238	0.00%
2024/03/07	1	163.09	1	164.50	164.50	0	231	0.01%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.00%
2024/02/27	0	169.50	0	0.00	169.00	0	204	0.00%
2024/02/23	0	168.50	0	0.00	168.00	0	200	0.00%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.00%
2024/02/20	1	168.00	0	0.00	168.00	1	203	0.49%
2024/02/19	0	169.00	0	0.00	168.50	0	208	0.00%
2024/02/16	3	166.50	0	0.00	167.50	3	207	1.44%
2024/02/15	10	165.00	0	0.00	166.50	10	215	4.64%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.00%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.00%
2024/02/01	0	164.00	0	0.00	164.50	0	214	0.00%
2024/01/30	0	166.00	0	0.00	165.00	0	216	0.00%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.00%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.00%
2024/01/25	0	166.00	0	0.00	164.50	0	218	0.00%
2024/01/24	0	165.00	0	0.00	165.50	0	220	0.00%
2024/01/23	1	164.00	0	0.00	165.00	1	221	0.45%
2024/01/18	0	162.75	0	0.00	162.50	0	224	0.00%
2024/01/17	0	165.50	0	0.00	163.00	0	221	0.00%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.00%
2024/01/15	0	169.00	0	0.00	168.00	0	214	0.00%
2024/01/12	0	0.00	1	168.50	168.50	-1	222	-0.45%
2024/01/08	0	170.00	0	0.00	168.50	0	228	0.01%
2024/01/04	0	169.00	0	0.00	168.50	0	232	0.00%
2024/01/03	0	169.50	0	0.00	168.50	0	234	0.00%
2024/01/02	1	169.50	0	0.00	169.50	1	234	0.43%
2023/12/29	0	170.50	0	0.00	170.50	0	236	0.00%
2023/12/28	0	170.00	0	0.00	169.00	0	239	0.00%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.00%
2023/12/22	0	169.00	0	0.00	168.00	0	280	0.00%
2023/12/21	0	170.00	0	0.00	169.00	0	280	0.00%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.00%
2023/12/15	0	174.50	0	0.00	174.00	0	268	0.00%
2023/12/13	1	172.50	0	0.00	173.00	1	268	0.37%
2023/12/07	1	177.02	1	179.50	175.00	0	280	0.01%
2023/12/05	2	175.00	0	0.00	175.50	2	272	0.73%
2023/11/29	0	172.00	0	0.00	171.50	0	266	0.00%
2023/11/20	1	177.50	0	0.00	176.00	1	270	0.37%
2023/11/07	0	174.00	0	0.00	175.50	0	323	0.00%
2023/10/27	0	166.00	0	0.00	166.00	0	351	0.00%
2023/10/26	0	169.50	0	0.00	165.50	0	357	0.00%
2023/10/25	0	170.50	0	0.00	169.50	0	360	0.00%
2023/10/03	0	0.00	1	175.50	176.50	-1	385	-0.26%
2023/09/28	2	181.75	3	181.00	179.50	-1	381	-0.26%
2023/09/21	0	168.25	0	0.00	167.00	0	373	0.00%
2023/09/12	0	172.00	0	0.00	171.50	0	425	0.00%
2023/09/07	0	166.75	0	0.00	166.00	0	456	0.00%
2023/09/05	0	168.50	0	0.00	167.50	0	488	0.00%
2023/08/31	0	168.00	0	0.00	168.50	0	666	0.00%
2023/08/30	0	168.00	0	0.00	167.50	0	726	0.00%
2023/08/29	0	167.50	0	0.00	167.00	0	753	0.00%
2023/08/23	0	167.50	0	0.00	166.50	0	828	0.00%
2023/08/22	0	166.50	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.00	0	0.00	166.50	0	845	0.00%
2023/08/18	0	168.50	0	0.00	168.00	0	857	0.00%
2023/08/16	0	166.50	0	0.00	164.00	0	862	0.00%
2023/08/15	0	169.30	0	0.00	168.00	0	866	0.00%
2023/08/14	0	170.50	0	0.00	170.50	0	870	0.00%
2023/08/11	0	168.00	1	166.50	176.00	-1	845	-0.12%
2023/08/10	0	162.50	0	0.00	163.50	0	814	0.00%
2023/08/08	0	162.25	0	0.00	161.00	0	823	0.00%
2023/08/07	0	164.50	0	0.00	161.00	0	830	0.00%
2023/08/04	0	168.00	0	0.00	165.50	0	824	0.00%
2023/08/01	0	165.50	1	165.50	166.00	-1	812	-0.12%
2023/07/31	1	164.52	0	0.00	165.00	1	817	0.12%
2023/07/28	1	165.51	0	0.00	166.00	1	814	0.12%
2023/07/26	1	164.53	1	166.50	166.50	0	814	0.00%
2023/07/25	0	167.50	0	0.00	166.50	0	820	0.00%
2023/07/24	0	166.50	0	0.00	167.50	0	820	0.00%
2023/07/21	0	167.50	0	0.00	166.00	0	835	0.00%
2023/07/20	0	169.50	0	0.00	170.00	0	851	0.00%
2023/07/19	1	167.01	0	0.00	166.50	1	868	0.12%
2023/07/18	0	170.50	0	0.00	169.50	0	876	0.00%
2023/07/14	0	0.00	0	175.50	175.00	0	986	0.00%
2023/07/13	0	0.00	0	171.50	171.00	0	989	0.00%
2023/07/12	0	174.00	0	0.00	171.50	0	1,001	0.00%
2023/07/11	1	173.50	0	0.00	173.00	1	1,023	0.10%
2023/07/10	0	174.00	0	0.00	173.50	0	1,044	0.00%
2023/07/07	0	172.00	1	171.00	171.00	-1	1,053	-0.09%
2023/07/06	0	175.00	0	0.00	172.00	0	1,081	0.00%
2023/07/05	0	176.00	0	0.00	174.00	0	1,094	0.00%
2023/07/04	0	176.10	0	0.00	174.50	0	1,092	0.00%
2023/06/30	0	178.50	0	0.00	178.50	0	1,205	0.00%
2023/06/29	0	179.00	0	0.00	178.50	0	1,278	0.00%
2023/06/28	0	183.50	0	0.00	184.50	0	1,279	0.00%
2023/06/27	0	186.75	0	0.00	183.50	0	1,289	0.00%
2023/06/26	0	188.00	0	0.00	189.50	0	1,298	0.00%
2023/06/20	2	192.50	0	0.00	192.50	2	1,332	0.15%
2023/06/16	1	197.00	1	194.00	192.00	0	1,352	0.00%
2023/06/14	0	189.00	3	192.67	191.50	-3	1,373	-0.22%
2023/06/12	0	0.00	0.3	191.50	192.50	-0.3	1,378	-0.02%
2023/06/09	1	198.00	0	197.00	197.50	1	1,386	0.07%
2023/06/08	0	0.00	1	203.00	199.50	-1	1,386	-0.07%
2023/06/07	0	0.00	0	204.00	201.00	0	1,378	0.00%
2023/06/05	3	188.50	1	186.00	188.50	2	1,260	0.16%
2023/06/02	0.3	183.50	0	0.00	181.00	0.3	1,206	0.02%
2023/06/01	0	0.00	3	179.33	183.00	-3	1,190	-0.25%
2023/05/31	1	171.00	0	0.00	174.00	1	1,145	0.09%
2023/05/30	0	166.13	0	0.00	164.50	0	1,135	0.00%
2023/05/29	0	167.75	0	0.00	167.00	0	1,146	0.00%
2023/05/26	0	167.60	1	166.50	167.00	-1	1,175	-0.08%
2023/05/25	0	168.50	4	167.00	166.50	-4	1,208	-0.33%
2023/05/24	0	170.75	0	0.00	170.00	0	1,241	0.00%
2023/05/23	1	168.50	0	0.00	169.50	1	1,280	0.08%
2023/05/22	0	172.00	0	0.00	170.50	0	1,307	0.00%
2023/05/19	0	172.50	0	0.00	171.50	0	1,343	0.00%
2023/05/18	0.5	173.99	0	0.00	170.00	0.5	1,404	0.04%
2023/05/17	0	173.50	0	0.00	173.00	0	1,434	0.00%
2023/05/16	0	171.50	0	0.00	171.50	0	1,478	0.00%
2023/05/15	0	172.00	0	0.00	169.00	0	1,576	0.00%
2023/05/12	0	173.00	0	0.00	174.00	0	1,638	0.00%
2023/05/11	0	175.30	0	0.00	170.50	0	1,643	0.00%
2023/05/10	0	177.00	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	176.00	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0	177.50	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0	178.86	0	0.00	176.50	0	1,663	0.00%
2023/05/04	0	180.75	0	0.00	180.00	0	1,670	0.00%
2023/05/03	0	181.50	0	0.00	179.50	0	1,676	0.00%
2023/05/02	0	182.00	0	0.00	181.50	0	1,685	0.00%
2023/04/27	0	175.50	0	0.00	175.50	0	1,701	0.00%
2023/04/26	0	175.90	0	0.00	174.00	0	1,708	0.00%
2023/04/25	0	178.00	0	0.00	175.00	0	1,708	0.00%
2023/04/24	1	180.01	0	0.00	181.50	1	1,724	0.06%
2023/04/21	0	183.88	0	0.00	181.50	0	1,728	0.00%
2023/04/20	3	190.00	2	188.00	187.50	1	1,735	0.06%
2023/04/19	7	187.79	3	191.33	190.50	4	1,692	0.24%
2023/04/18	0	184.50	1	183.00	183.50	-1	1,640	-0.06%
2023/04/17	0	186.00	5	185.80	184.00	-5	1,654	-0.30%
2023/04/14	1	185.00	0	0.00	185.00	1	1,657	0.06%
2023/04/13	4	181.13	0	0.00	180.00	4	1,661	0.24%
2023/04/12	0	183.17	0	0.00	184.00	0	1,688	0.00%
2023/04/11	0.1	182.51	0	0.00	180.50	0.1	1,711	0.01%
2023/04/10	0.2	184.00	0	0.00	184.50	0.2	1,725	0.01%
2023/04/07	0	186.00	0	0.00	186.00	0	1,714	0.00%
2023/04/06	1	185.00	0	0.00	185.00	1	1,715	0.06%
2023/03/31	0	184.25	3	182.00	185.00	-3	1,697	-0.18%
2023/03/30	1.2	191.64	0	0.00	191.50	1.2	1,599	0.07%
2023/03/29	0	0.00	3.1	214.00	212.50	-3.1	1,531	-0.20%
2023/03/27	3	218.00	0	0.00	212.50	3	1,530	0.20%
2023/03/16	0.1	199.50	0	0.00	199.50	0.1	1,482	0.00%
2023/03/15	2	203.75	0	0.00	201.50	2	1,478	0.14%
2023/03/14	0.1	205.88	0	0.00	203.00	0.1	1,478	0.00%
2023/03/13	0	0.00	1	214.00	213.00	-1	1,466	-0.07%
2023/03/10	0	222.85	0	0.00	220.00	0	1,475	0.00%
2023/03/09	1	230.00	0	0.00	229.00	1	1,524	0.07%
2023/03/08	1	237.00	0	0.00	232.00	1	1,572	0.06%
2023/03/06	0	0.00	1	240.00	240.00	-1	1,591	-0.06%
2023/03/03	2	244.00	0	0.00	241.50	2	1,597	0.13%
2023/03/02	2	245.00	1	248.50	240.00	1	1,605	0.06%
2023/03/01	1	241.00	1	249.00	242.00	0	1,618	0.00%
2023/02/24	2	255.00	1	251.00	251.00	1	1,623	0.06%
2023/02/22	2	253.00	1	259.00	253.50	1	1,647	0.06%
2023/02/21	1	255.50	2	255.25	255.00	-1	1,611	-0.06%
2023/02/20	1	240.50	1	243.00	244.00	0	1,578	0.00%
2023/02/17	1	249.00	1	249.00	249.50	0	1,553	0.00%
2023/02/16	10	244.50	0	0.00	250.00	10	1,525	0.66%
2023/02/14	0	228.50	0	0.00	236.00	0	1,461	0.00%
2023/02/13	1	235.00	0	0.00	231.50	1	1,419	0.07%
2023/02/10	3	238.67	6	236.41	240.00	-3	1,330	-0.23%
2023/02/09	1	219.00	1	223.00	218.50	0	1,268	0.00%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	223.00	0	0.00	221.50	1	1,254	0.08%
2023/02/06	0	0.00	1	221.50	219.50	-1	1,246	-0.08%
2023/02/02	1	217.00	0	0.00	214.00	1	1,228	0.08%
2023/02/01	0	0.00	1	220.50	219.50	-1	1,215	-0.08%
2023/01/31	1	217.00	0	0.00	216.00	1	1,210	0.08%
2023/01/30	1	220.00	0	0.00	221.00	1	1,200	0.08%
2023/01/16	0	0.00	1	225.00	228.00	-1	1,174	-0.09%
2023/01/13	10	232.50	0	0.00	229.50	10	1,167	0.86%
2023/01/12	1	231.50	0	230.00	229.50	1	1,152	0.09%
2023/01/11	0	0.00	0	230.00	226.50	0	1,117	0.00%
2023/01/10	4	225.99	4	227.50	228.50	0	1,098	0.00%
2023/01/05	0	0.00	0	230.00	222.00	0	1,085	0.00%
2023/01/03	0	220.00	1	223.00	227.50	-1	1,074	-0.09%
2022/12/30	0	0.00	5	222.80	227.00	-5	1,070	-0.47%
2022/12/29	3	215.33	0	0.00	212.00	3	1,040	0.29%
2022/12/28	0	0.00	1	216.11	223.00	-1	1,019	-0.10%
2022/12/27	0	204.00	1	206.00	204.00	-1	986	-0.10%
2022/12/23	0	201.00	0	0.00	198.00	0	1,028	0.00%
2022/12/21	1	194.50	1	197.00	194.50	0	1,067	0.00%
2022/12/16	2	205.25	1	204.50	200.00	1	1,124	0.09%
2022/12/14	0	0.00	1	211.50	211.50	-1	1,158	-0.09%
2022/12/13	2	210.00	1	212.00	207.50	1	1,178	0.08%
2022/12/12	1	218.00	0	0.00	214.50	1	1,168	0.09%
2022/12/08	1	218.50	0	219.00	219.50	1	1,144	0.09%
2022/12/06	0	0.00	0	212.00	212.50	0	1,101	0.00%
2022/12/02	1	215.50	1	212.00	207.50	0	1,097	0.00%
2022/12/01	1	217.00	1	223.00	209.00	0	1,080	0.00%
2022/11/30	1	212.00	0	213.00	211.00	1	1,008	0.10%
2022/11/29	0	0.00	0	205.95	207.00	0	955	0.00%
2022/11/28	0	0.00	4	204.00	203.50	-4	936	-0.43%
2022/11/25	1	199.50	0	201.00	196.50	1	922	0.11%
2022/11/22	1	204.00	1	207.50	200.00	0	884	0.00%
2022/11/21	1	191.41	1	199.12	209.00	0	865	0.00%
2022/11/18	1	194.00	2	196.01	198.50	-1	821	-0.12%
2022/11/16	1	188.00	1	183.50	184.00	0	794	0.00%
2022/11/11	1	175.00	1	177.50	182.00	0	806	0.00%
2022/11/10	1	182.00	2	183.75	180.50	-1	786	-0.13%
2022/11/09	1	176.50	0	0.00	177.00	1	782	0.13%
2022/11/07	0	0.00	1	178.50	182.50	-1	769	-0.13%
2022/11/02	3	170.00	0	0.00	172.00	3	773	0.39%
2022/10/31	1	176.50	1	179.00	175.50	0	765	0.00%
2022/10/27	0	0.00	2	175.00	176.50	-2	768	-0.26%
2022/10/26	1	170.50	0	0.00	171.00	1	766	0.13%
2022/10/25	1	171.00	1	172.50	172.00	0	764	0.00%
2022/10/18	0	0.00	1	178.50	179.00	-1	748	-0.13%
2022/10/17	2	177.25	0	0.00	175.00	2	748	0.27%
2022/10/14	0	0.00	1	186.00	183.50	-1	737	-0.14%
2022/10/13	2	182.00	0	0.00	180.00	2	733	0.27%
2022/10/12	1	187.50	0	0.00	188.00	1	716	0.14%
2022/10/11	0	0.00	1	189.99	190.00	-1	709	-0.14%
2022/10/07	1	188.50	1	191.50	184.00	0	696	0.00%
2022/10/06	1	184.00	1	186.50	187.00	0	671	0.00%
2022/10/04	1	186.00	1	186.50	188.50	0	642	0.00%
2022/10/03	1	183.00	2	182.50	185.00	-1	631	-0.16%
2022/09/30	21	189.36	0	0.00	176.50	21	614	3.42%
2022/09/29	2	187.50	2	188.25	184.00	0	583	0.00%
2022/09/28	1	184.50	0	0.00	188.00	1	554	0.18%
2022/09/27	1	178.50	1	186.00	190.00	0	542	0.00%
2022/09/26	0	0.00	3	184.50	184.00	-3	524	-0.57%
2022/09/23	2	189.00	3	185.00	185.50	-1	507	-0.20%
2022/09/22	0	0.00	0	178.00	178.50	0	466	0.00%
2022/09/21	2	173.50	2	176.25	174.00	0	451	0.00%
2022/09/20	1	176.50	1	169.00	178.00	0	432	0.00%
2022/09/19	1	163.00	1	165.00	164.00	0	414	0.00%
2022/09/16	1	167.50	0	0.00	167.00	1	428	0.23%
2022/09/14	0	0.00	1	169.50	169.00	-1	448	-0.22%
2022/09/13	1	167.50	0	0.00	167.00	1	452	0.22%
2022/09/12	0	0.00	2	166.50	168.00	-2	450	-0.44%
2022/09/07	1	171.50	0	0.00	170.00	1	439	0.23%
2022/09/06	5	167.50	1	167.50	169.00	4	432	0.92%
2022/09/05	0	0.00	2	162.50	162.50	-2	430	-0.46%
2022/08/31	2	164.00	1	165.50	164.50	1	430	0.23%
2022/08/30	0	0.00	1	166.50	169.50	-1	421	-0.24%
2022/08/29	1	164.00	0	0.00	165.00	1	420	0.24%
2022/08/22	0	0.00	1	167.50	170.00	-1	389	-0.26%
2022/08/19	1	158.00	0	0.00	159.50	1	361	0.28%
2022/08/18	2	163.00	1	160.00	160.50	1	351	0.28%
2022/08/17	1	160.50	1	158.00	157.50	0	339	0.00%
2022/08/16	2	159.25	2	160.00	159.00	0	336	0.00%
2022/08/15	0	0.00	12	152.50	155.00	-12	323	-3.71%
2022/08/11	0	0.00	1	150.00	150.00	-1	325	-0.31%
2022/08/10	0	0.00	1	146.00	147.00	-1	323	-0.31%
2022/08/09	1	140.50	0	0.00	140.50	1	318	0.31%
2022/08/05	0	0.00	1	139.50	140.00	-1	327	-0.30%
2022/08/04	1	136.50	0	0.00	137.50	1	331	0.30%
2022/08/03	0	0.00	1	140.00	139.50	-1	329	-0.30%
2022/08/02	0	0.00	20	142.10	142.00	-20	336	-5.94%
2022/07/28	2	148.75	0	0.00	146.00	2	343	0.58%
2022/07/27	0	0.00	1	150.00	149.50	-1	341	-0.29%
2022/07/26	1	147.00	0	0.00	148.00	1	338	0.30%
2022/07/25	2	147.50	0	0.00	149.00	2	337	0.59%
2022/07/22	1	151.50	0	0.00	149.00	1	337	0.30%
2022/07/20	0	0.00	1	152.00	153.00	-1	335	-0.30%
2022/07/19	1	150.00	0	0.00	150.00	1	334	0.30%
2022/07/18	10	152.00	2	149.25	152.00	8	333	2.40%
2022/07/15	1	143.50	0	0.00	144.00	1	329	0.30%
2022/07/08	4	150.75	3	147.50	149.00	1	330	0.30%
2022/07/07	0	0.00	1	152.00	150.50	-1	332	-0.30%
2022/07/06	2	151.00	1	153.00	150.50	1	330	0.30%
2022/07/04	0	0.00	1	158.50	160.00	-1	332	-0.30%
2022/06/30	0	0.00	0.2	162.50	163.00	-0.2	350	-0.06%
2022/06/29	1	167.00	1	165.50	165.00	0	349	0.00%
2022/06/24	16	166.34	1	165.00	165.00	15	344	4.36%
2022/06/23	35	161.30	2.3	160.70	158.00	32.7	354	9.22%
2022/06/22	1	153.00	0	0.00	152.50	1	333	0.30%
2022/06/21	0	0.00	1	155.00	155.50	-1	325	-0.31%
2022/06/20	1	151.00	0	0.00	151.00	1	322	0.31%
2022/06/17	1	148.00	1	150.50	150.50	0	319	0.00%
2022/06/16	1	149.00	0	0.00	146.00	1	314	0.32%
2022/06/01	0	0.00	1	139.00	140.50	-1	271	-0.37%
2022/05/26	1	136.00	0	0.00	135.00	1	271	0.37%
2022/05/06	0	0.00	2	134.25	135.50	-2	244	-0.82%
2022/05/05	1	131.00	1	132.50	131.00	0	235	0.00%
2022/04/27	1	129.00	0	0.00	129.00	1	236	0.42%
2022/04/26	0	0.00	1	132.00	131.00	-1	235	-0.42%
2022/04/25	1	129.00	1	131.50	129.50	0	232	0.00%
2022/04/22	0	0.00	1	130.50	131.00	-1	229	-0.44%
2022/04/21	1	128.50	0	0.00	128.50	1	228	0.44%
2022/04/07	0	0.00	1	135.00	134.50	-1	202	-0.49%
2022/04/06	1	140.00	0	0.00	138.50	1	192	0.52%
2021/12/09	0	0.00	1	133.50	133.00	-1	207	-0.48%
2021/11/24	2	125.00	0	0.00	126.00	2	242	0.82%
2021/11/23	0	0.00	1	127.00	126.00	-1	242	-0.41%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/09	0	0.00	2	135.50	135.00	-2	262	-0.76%
2021/09/13	0.5	156.80	0	0.00	154.00	0.5	168	0.30%